Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adyen NV | 1N8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -24.40 | -2.02% | 1,185.5999 | 13:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,215.80 | 1,179.00 | 1,216.80 | 1,210.00 |
Resumen Histórico 1N8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,282.20 | 1,299.40 | 1,179.00 | 1,244.76 | 888 | -96.60 | -7.53% |
| 1 Month | 1,423.00 | 1,430.40 | 1,091.00 | 1,201.80 | 1,406 | -237.40 | -16.68% |
| 3 Months | 1,453.00 | 1,595.00 | 1,091.00 | 1,348.91 | 1,017 | -267.40 | -18.40% |
| 6 Months | 1,061.00 | 1,595.00 | 1,053.20 | 1,277.44 | 1,336 | 124.60 | 11.74% |
| 1 Year | 1,521.20 | 1,704.20 | 603.90 | 991.78 | 1,622 | -335.60 | -22.06% |
| 3 Years | 1,896.20 | 2,832.00 | 603.90 | 1,147.34 | 676 | -710.60 | -37.47% |
| 5 Years | 798.00 | 2,832.00 | 603.90 | 1,194.67 | 523 | 387.60 | 48.57% |
1N8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,212.00 | -12.00 | -0.98% | 1,223.80 | 1,233.5999 | 1,207.80 | 459 |
| 21 May 2024 | 1,224.00 | -21.20 | -1.70% | 1,239.80 | 1,245.40 | 1,217.20 | 544 |
| 20 May 2024 | 1,245.20 | 7.20 | 0.58% | 1,236.00 | 1,250.40 | 1,235.00 | 359 |
| 17 May 2024 | 1,238.00 | -37.00 | -2.90% | 1,282.40 | 1,286.80 | 1,233.5999 | 1,807 |
| 16 May 2024 | 1,275.00 | -8.20 | -0.64% | 1,282.20 | 1,299.40 | 1,275.00 | 1,270 |
| 15 May 2024 | 1,283.20 | 18.60 | 1.47% | 1,268.80 | 1,291.00 | 1,255.40 | 954 |
| 14 May 2024 | 1,264.5999 | 13.00 | 1.04% | 1,251.20 | 1,278.20 | 1,245.20 | 911 |
| 13 May 2024 | 1,251.5999 | 3.00 | 0.24% | 1,250.00 | 1,267.00 | 1,237.5999 | 1,044 |
| 10 May 2024 | 1,248.5999 | 23.20 | 1.89% | 1,226.80 | 1,252.5999 | 1,225.00 | 925 |
| 09 May 2024 | 1,225.40 | 14.60 | 1.21% | 1,214.20 | 1,240.5999 | 1,206.40 | 487 |
| 08 May 2024 | 1,210.80 | -5.40 | -0.44% | 1,220.20 | 1,230.20 | 1,208.5999 | 665 |
| 07 May 2024 | 1,216.20 | 36.00 | 3.05% | 1,180.40 | 1,220.00 | 1,180.20 | 1,476 |
| 06 May 2024 | 1,180.20 | 19.40 | 1.67% | 1,166.80 | 1,181.00 | 1,155.00 | 610 |
| 03 May 2024 | 1,160.80 | 26.20 | 2.31% | 1,135.80 | 1,165.00 | 1,132.20 | 1,048 |
| 02 May 2024 | 1,134.5999 | 11.00 | 0.98% | 1,125.80 | 1,142.5999 | 1,091.00 | 1,371 |
| 30 Abr 2024 | 1,123.5999 | -29.60 | -2.57% | 1,154.80 | 1,160.5999 | 1,121.20 | 909 |
| 29 Abr 2024 | 1,153.20 | -30.20 | -2.55% | 1,185.40 | 1,199.20 | 1,134.00 | 2,280 |
| 26 Abr 2024 | 1,183.40 | -6.60 | -0.55% | 1,194.5999 | 1,210.00 | 1,169.5999 | 2,432 |
| 25 Abr 2024 | 1,190.00 | -231.00 | -16.26% | 1,423.00 | 1,430.40 | 1,147.80 | 7,167 |
| 24 Abr 2024 | 1,421.00 | 8.00 | 0.57% | 1,414.80 | 1,438.00 | 1,394.00 | 675 |
| 23 Abr 2024 | 1,413.00 | 21.60 | 1.55% | 1,387.80 | 1,413.80 | 1,387.20 | 634 |
