Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1482.2 | 0 | 0 | 0 | DE |
| 4 | 6 | 0.408552362794 | 1468.6 | 1492.8 | 1150.2 | 876 | 1355.06488093 | DE |
| 12 | -47.6 | -3.12705294968 | 1522.2 | 1866 | 42.135 | 763 | 1558.97605919 | DE |
| 26 | 57.2 | 4.03555806406 | 1417.4 | 1866 | 42.135 | 743 | 1476.47418326 | DE |
| 52 | 59.8 | 4.2267458298 | 1414.8 | 1866 | 42.135 | 783 | 1339.27784819 | DE |
| 156 | -136.8 | -8.48951222539 | 1611.4 | 1890 | 42.135 | 829 | 1123.26596884 | DE |
| 260 | 624.6 | 73.4823529412 | 850 | 2832 | 42.135 | 583 | 1233.16899956 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1471.2 | 0.2 | 0.01 | 1464.4 | 1482.2 | 1448.6 | 338 |
| 1745440020 | 1471 | 49.4 | 3.47 | 1435 | 1485 | 1411.8 | 666 |
| 1745353620 | 1421.6 | 7.6 | 0.54 | 1408.2 | 1424.8 | 1364.8 | 479 |
| 1744921620 | 1414 | 5 | 0.35 | 1423.8 | 1433.4 | 1389.4 | 439 |
| 1744835220 | 1409 | -37.2 | -2.57 | 1428 | 1440 | 1405 | 607 |
| 1744748820 | 1446.2 | 31.8 | 2.25 | 1412.6 | 1450.2 | 1402 | 627 |
| 1744662420 | 1414.4 | 48.4 | 3.54 | 1376.6 | 1421.8 | 1347.8 | 951 |
| 1744403220 | 1366 | 12.2 | 0.90 | 1377.2 | 1390.8 | 1289.8 | 857 |
| 1744316820 | 1353.8 | -87.8 | -6.09 | 1422.4 | 1492.8 | 1308 | 896 |
| 1744230420 | 1441.6 | 191.6 | 15.33 | 1240.2 | 1448.8 | 1225 | 1530 |
| 1744144020 | 1250 | -1.6 | -0.13 | 1265 | 1336 | 1240.2 | 1763 |
| 1744057620 | 1251.5999 | 12.4 | 1.00 | 1229.2 | 1287 | 1150.2 | 1241 |
| 1743798420 | 1239.2 | -65.8 | -5.04 | 1307.2 | 1312.2 | 1220 | 790 |
| 1743712020 | 1305 | -121 | -8.49 | 1393 | 1400.2 | 1305 | 1374 |
| 1743625620 | 1426 | 17 | 1.21 | 1414.4 | 1435 | 1405.6 | 401 |
| 1743539220 | 1409 | -7.6 | -0.54 | 1415.2 | 1433.6 | 1406.2 | 505 |
| 1743452820 | 1416.6 | -31 | -2.14 | 1434.4 | 1443.4 | 1395 | 499 |
| 1743197220 | 1447.6 | 1.6 | 0.11 | 1447.4 | 1461.8 | 1431.8 | 653 |
| 1743110820 | 1446 | -24.2 | -1.65 | 1468.6 | 1471.4 | 1444.2 | 442 |
| 1743024420 | 1470.2 | -38 | -2.52 | 1510 | 1511 | 1470.2 | 1089 |
| 1742938020 | 1508.2 | -9.6 | -0.63 | 1510 | 1530 | 1491.4 | 728 |
| 1742851620 | 1517.8 | -19 | -1.24 | 1553.8 | 1556 | 1489.4 | 640 |
| 1742592420 | 1536.8 | -20.2 | -1.30 | 1558.2 | 1558.2 | 1519 | 242 |
| 1742506020 | 1557 | -0.4 | -0.03 | 1557.4 | 1576.4 | 1544.6 | 289 |
| 1742419620 | 1557.4 | 31.4 | 2.06 | 1526 | 1570.6 | 1513.2 | 339 |
| 1742333220 | 1526 | 2.8 | 0.18 | 1514.8 | 1551 | 1500 | 382 |
| 1742246820 | 1523.2 | 13.2 | 0.87 | 1515.6 | 1526.6 | 1486 | 323 |
| 1741987620 | 1510 | 13.6 | 0.91 | 1506.4 | 1524 | 1461 | 548 |
| 1741901220 | 1496.4 | -40.8 | -2.65 | 1534.8 | 1545 | 1492 | 537 |
| 1741814820 | 1537.2 | 15.2 | 1.00 | 1528.4 | 1552.8 | 1511.4 | 440 |
| 1741728420 | 1522 | -10.2 | -0.67 | 1534.4 | 1551.4 | 1494.6 | 554 |
| 1741642020 | 1532.2 | -77.8 | -4.83 | 1605.2 | 1631 | 1521.2 | 1779 |
| 1741382820 | 1610 | -50.2 | -3.02 | 1650.4 | 1651.4 | 1587 | 622 |
| 1741296420 | 1660.2 | -70.4 | -4.07 | 1735.4 | 1762.8 | 1648.6 | 1007 |
| 1741210020 | 1730.6 | 11.4 | 0.66 | 1726 | 1760 | 1703.8 | 690 |
| 1741123620 | 1719.2 | 0 | 0.00 | 1722.8 | 1728.4 | 1687.6 | 466 |
| 1741037220 | 1719.2 | -23 | -1.32 | 1759.2 | 1759.2 | 1719.2 | 441 |
| 1740778020 | 1742.2 | 65.2 | 3.89 | 1670.8 | 1746.8 | 1630.2 | 778 |
| 1740691620 | 1677 | -43 | -2.50 | 1725.8 | 1725.8 | 1675.8 | 499 |
| 1740605220 | 1720 | -6.6 | -0.38 | 1738.6 | 1750 | 1710.2 | 262 |
| 1740518820 | 1726.6 | -41.4 | -2.34 | 1772.2 | 1775 | 1721.4 | 416 |
| 1740432420 | 1768 | 2.8 | 0.16 | 1784.4 | 1791.2 | 1748.2 | 499 |
| 1740173220 | 1765.2 | -32.2 | -1.79 | 1793.4 | 1812.4 | 1765.2 | 393 |
| 1740086820 | 1797.4 | -40.8 | -2.22 | 1840.6 | 1850.8 | 1774.2 | 403 |
| 1740000420 | 1838.2 | -9.6 | -0.52 | 1848 | 1862.2 | 1822 | 456 |
| 1739914020 | 1847.8 | 3.8 | 0.21 | 1839 | 1860 | 1828.8 | 473 |
| 1739827620 | 1844 | -1 | -0.05 | 1830 | 1866 | 1820 | 1118 |
| 1739568420 | 1845 | 94.6 | 5.40 | 1782 | 1855.6 | 1780.4 | 1869 |
| 1739482020 | 1750.4 | 175.4 | 11.14 | 1576 | 1810 | 1576 | 4384 |
| 1739395620 | 1575 | 16 | 1.03 | 1559 | 1583.4 | 1542 | 548 |
| 1739309220 | 1559 | 7 | 0.45 | 1551.6 | 1570.8 | 1542.8 | 328 |
| 1739222820 | 1552 | -4.6 | -0.30 | 1558 | 1581.4 | 1530.2 | 519 |
| 1738963620 | 1556.6 | -28.6 | -1.80 | 1588.4 | 1594.8 | 1547.8 | 554 |
| 1738877220 | 1585.2 | -18 | -1.12 | 1606.4 | 1610 | 1554.2 | 642 |
| 1738790820 | 1603.2 | 13 | 0.82 | 1585.2 | 1604.2 | 1564 | 438 |
| 1738704420 | 1590.2 | 39.2 | 2.53 | 1540.8 | 1599.8 | 1535 | 737 |
| 1738618020 | 1551 | -6 | -0.39 | 1551.8 | 1557 | 1505.4 | 1106 |
| 1738358820 | 1557 | -9.4 | -0.60 | 1565.2 | 1584 | 1546.2 | 550 |
| 1738272420 | 1566.4 | 51.2 | 3.38 | 1522.2 | 1575 | 1515.6 | 739 |
| 1738186020 | 1515.2 | -41 | -2.63 | 1559.8 | 1559.8 | 1510 | 541 |
| 1738099620 | 1556.2 | 61.2 | 4.09 | 1493.4 | 1567 | 1486 | 1026 |
| 1738013220 | 1495 | -18.8 | -1.24 | 1508 | 1516 | 1472.8 | 559 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
