ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Allied Gold Corporation

Allied Gold Corporation (AAUC)

3.44
-0.01
(-0.29%)
Cerrado 12 Enero 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.44
Postura de Compra
3.44
Postura de Venta
3.48
Volume Operado de la Acción
252,339
3.40 Rango del Día 3.50
2.70 Rango de 52 semanas 4.50
Precio Anterior
3.45
Precio de Apertura
3.48
Última hora de negociación
Volumen promedio (3 m)
644,110
Volumen financiero
-
Precio Promedio Ponderado
-

AAUC Últimas noticias

ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT

ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT PR Newswire TORONTO, Dec. 19, 2024 TORONTO, Dec...

ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT

ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT PR Newswire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5, 2024...

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING...

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS PR Newswire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024...

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE PR Newswire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /PRNewswire/ - Allied Gold Corporation ("Allied" or the "Company"...

OTC Markets Group Welcomes Allied Gold Corp. to OTCQX

NEW YORK, Sept. 09, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Allied Gold...

ALLIED GOLD ANNOUNCES SETTLEMENT OF TERMS OF A DEFINITIVE PROTOCOL AGREEMENT WITH THE GOVERNMENT OF MALI WHICH WHEN SIGNED WILL DEAL WITH THE ISSUE OF A TEN YEAR EXPLOITATION PERMIT FOR SADIOLA, ADVANCEMENT OF THE KORALI-SUD (DIBA) DEPOSIT, SETTLEMENT OF C

ALLIED GOLD ANNOUNCES SETTLEMENT OF TERMS OF A DEFINITIVE PROTOCOL AGREEMENT WITH THE GOVERNMENT OF MALI WHICH WHEN SIGNED WILL DEAL WITH THE ISSUE OF A TEN YEAR EXPLOITATION PERMIT FOR SADIOLA...

ALLIED GOLD ANNOUNCES LONG-TERM POWER PURCHASE AGREEMENT FOR KURMUK GOLD PROJECT

ALLIED GOLD ANNOUNCES LONG-TERM POWER PURCHASE AGREEMENT FOR KURMUK GOLD PROJECT PR Newswire TORONTO, Aug. 19, 2024 TORONTO, Aug. 19, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

ALLIED GOLD ANNOUNCES CLOSING OF $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG

ALLIED GOLD ANNOUNCES CLOSING OF $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG PR Newswire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

ALLIED GOLD ANNOUNCES SECOND QUARTER 2024 RESULTS: SETTING THE STAGE FOR A STRONG SECOND HALF WITH CRITICAL INVESTMENTS TO SUSTAIN PRODUCTION AND REALIZE UNPARALLELED GROWTH POTENTIAL

ALLIED GOLD ANNOUNCES SECOND QUARTER 2024 RESULTS: SETTING THE STAGE FOR A STRONG SECOND HALF WITH CRITICAL INVESTMENTS TO SUSTAIN PRODUCTION AND REALIZE UNPARALLELED GROWTH POTENTIAL PR...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.31-8.266666666673.753.753.43376653.51955948CS
4-0.06-1.714285714293.53.813.244558783.45206063CS
120.041.176470588243.44.12.986441103.47576001CS
260.4414.666666666734.12.76325983.35034714CS
52-0.31-8.266666666673.754.52.74107513.35417622CS
156-1.81-34.47619047625.255.92.73402623.40408638CS
260-1.81-34.47619047625.255.92.73402623.40408638CS

AAUC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allied Gold?
El precio actual de las acciones de Allied Gold es $ 3.44
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allied Gold?
Allied Gold ha negociado en un rango de $ 2.70 a $ 4.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M
TrendTrade2016 TrendTrade2016 5 minutos hace
AS INFLATION RISES INTO 2025...POWELL CANNOT CUT RATES..THE FED IS SCRAMBLING ON WHAT TO DO NEXT
TrendTrade2016 TrendTrade2016 8 minutos hace
UNDER TRUMPS WATCH IN 2025 WILL LEAD TO HIGHER UNEMPLOYMENT...THE JOB NUMBERS LAST WEEK ARE MANIPULATED AND THE TRUTH IS...FULL TIME JOBS ARE NOWHERE TO BE FOUND..IN FACT THE HOURS PER WEEK JOBS DATA IS DECREASING FAST...THE ONLY JOBS HITTING THE MARKET ARE PARTIME JOBS...TRUMP IS ABOUT TO SEND THE
TrendTrade2016 TrendTrade2016 11 minutos hace
THE TRUMP AND DUMP WHICH STARTED ON DEC 18..THE SENTIMENT THAT TRUMP WILL CREATE A STOCK MARKET BOOM WILL BE HEADED TO THE FOOD BANKS..,,THE 2025 MARKET CRASH WILL LEAVE THE TRUMPETS INTO A TAIL SPIN
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/12/xlfusQUECTEL_BOOTH_CES_2025_EBIKE_VIEW_3.jpg

SRMX
TrendTrade2016 TrendTrade2016 15 minutos hace
UNDER THE WATCH OF TRUMP IN 2025...TWO BIG PROBLEMS WILL ARISE....HIGHER INFLATION...FOOD PRICES WILL SOAR AND ALL THE BRAINWASHED SHEEP THAT THOUGHT TRUMP WOULD BRING DOWN INFLATION WILL BE CRYING IN 2025
TrendTrade2016 TrendTrade2016 18 minutos hace
INFLATION ON THE RISE AND POWELL IS BEHIND THE YIELD CURVE...WITH CPI DATA NEXT WEEK...A CPI PRINT OF 3,0 WILL SEND THE MARKETS INTO A TAIL SPIN
TheRealMrPirate TheRealMrPirate 26 minutos hace
tell him to get a copy of R-3b
You're a big boy, why not get your own copy? 🤣
FranCoRazon FranCoRazon 29 minutos hace
That mistakes were made is obvious at the moment. By Lebby and meaby also others like Atikem and BOD members. But meaby we were just lied to. About the pic development and about commercial progress. Was it just overpromissing or were there lies involved?

Yves stays vague in the las
LWLG
ksquared ksquared 31 minutos hace
LA fires live updates: Palisades fire burns nearly 24K acres as firefighters clash with inferno near celeb-filled enclave; total death toll rises to 16
By Patrick Reilly, Elizabeth Karpen, Matt Ehalt, Carly Ortiz-Lytle, Anna Young, Nicholas McEntyre, Caroline McCarthy, Kaydi Pelletier and Chr
ksquared ksquared 31 minutos hace
The road to hell is paved by the CA Idiocracy...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY12.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
EnchantedRaider69 EnchantedRaider69 31 minutos hace
The Commies who made money. Never heard that story before.
HMBL
walterc walterc 34 minutos hace
Extract from the transcript of the call
This table was prepared by the CTO group at Coherent and is an
excellent snapshot of the various technology options being contemplated for ultra high speed
modulators. Polymer is the only material that has the potential to deliver 500 giga
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 35 minutos hace
BEST SELLERS RANK (BSR) IS 795 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
along4zride along4zride 37 minutos hace
Failure to pay off $187 Billion dollars debt plus her shady past does not equal privatization. 
Anyway you slice it .

FNMA
capgain capgain 38 minutos hace
That's very nice star!
lakers17 lakers17 38 minutos hace
Crypto PIN could be huige with huge revenues. I am riding freebies in at .17. Hit around $4 and is now $2.

https://x.com/pinlinkai/status/1878124720694120468?s=46&t=vloxHyK85XF1wGFwJiFuFw
Truthsocial Truthsocial 40 minutos hace
To answer its a thumbs up or down not working never received notice about any of these bans for thumb up or down zero indication of how long nothing .......and I have no clue what I did

But certain others can post spam ad nauseum

Pathetic

It doesn't ch
RDGL
janetcanada janetcanada 44 minutos hace
🐞***GRST - Mr. Shawn Leon "Selfless Desire" to Help Peoples that Need to Regain a Normal Life has my Unconditional Support!....***As for the Other One......By The Controversial Response You Get Whenever You Post There...."You Did Not Prove To Be Right"!.....&#x
GRST
payupdeadbeat payupdeadbeat 44 minutos hace
I have been thinking the same thought for years as it became clearer and clearer what he was doing.  I take comfort in the song lyrics, "dead skunk in the middle of the road, stinkin' to high heaven." 
LVVV
Peter J Peter J 1 hora hace
So youre really here because youre STUCK.When Royal Dutch Shell does a write-off, are they stuck? Me neither...

Or do you mean: "STUCK" on this chatboard...? Well, there comes your (irrelevant???) post count looking around the corner... and ssc's, and Badog's... you can't have the pi
ERHE
ksquared ksquared 1 hora hace
Thanks, possh. Not exactly the news I needed to start the day.
Have a good one.
jd757 jd757 1 hora hace
We all hope!
LWLG
Bull_Dolphin Bull_Dolphin 2 horas hace
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526