Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1N8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,161.00 | -23.80 | -2.01% | 1,180.80 | 1,191.80 | 1,150.5999 | 904 |
| 18 Jun 2024 | 1,184.80 | -30.60 | -2.52% | 1,215.00 | 1,218.80 | 1,184.5999 | 766 |
| 17 Jun 2024 | 1,215.40 | 17.00 | 1.42% | 1,209.80 | 1,215.40 | 1,189.20 | 581 |
| 14 Jun 2024 | 1,198.40 | -15.20 | -1.25% | 1,218.40 | 1,218.40 | 1,190.40 | 473 |
| 13 Jun 2024 | 1,213.5999 | -25.00 | -2.02% | 1,239.00 | 1,241.00 | 1,205.00 | 868 |
| 12 Jun 2024 | 1,238.5999 | 36.60 | 3.04% | 1,207.5999 | 1,257.5999 | 1,200.80 | 1,153 |
| 11 Jun 2024 | 1,202.00 | -20.80 | -1.70% | 1,217.00 | 1,239.20 | 1,193.5999 | 710 |
| 10 Jun 2024 | 1,222.80 | -10.00 | -0.81% | 1,226.5999 | 1,238.00 | 1,212.5999 | 503 |
| 07 Jun 2024 | 1,232.80 | 2.00 | 0.16% | 1,232.40 | 1,240.80 | 1,221.5999 | 385 |
| 06 Jun 2024 | 1,230.80 | -16.40 | -1.31% | 1,245.20 | 1,251.20 | 1,225.20 | 626 |
| 05 Jun 2024 | 1,247.20 | 60.20 | 5.07% | 1,193.40 | 1,248.20 | 1,190.20 | 1,338 |
| 04 Jun 2024 | 1,187.00 | 8.40 | 0.71% | 1,176.80 | 1,196.80 | 1,169.80 | 328 |
| 03 Jun 2024 | 1,178.5999 | -9.00 | -0.76% | 1,188.5999 | 1,201.5999 | 1,174.00 | 592 |
| 31 May 2024 | 1,187.5999 | -3.40 | -0.29% | 1,193.40 | 1,196.40 | 1,179.80 | 468 |
| 30 May 2024 | 1,191.00 | 23.00 | 1.97% | 1,163.00 | 1,200.20 | 1,162.40 | 906 |
| 29 May 2024 | 1,168.00 | -35.80 | -2.97% | 1,201.00 | 1,202.00 | 1,164.20 | 858 |
| 28 May 2024 | 1,203.80 | -37.00 | -2.98% | 1,241.20 | 1,241.20 | 1,200.5999 | 1,364 |
| 27 May 2024 | 1,240.80 | 25.80 | 2.12% | 1,217.5999 | 1,256.40 | 1,211.00 | 722 |
| 24 May 2024 | 1,215.00 | 28.40 | 2.39% | 1,190.40 | 1,221.80 | 1,178.80 | 1,180 |
| 23 May 2024 | 1,186.5999 | -25.40 | -2.10% | 1,215.80 | 1,216.80 | 1,179.00 | 1,479 |
| 22 May 2024 | 1,212.00 | -12.00 | -0.98% | 1,223.80 | 1,233.5999 | 1,207.80 | 459 |
| 21 May 2024 | 1,224.00 | -21.20 | -1.70% | 1,239.80 | 1,245.40 | 1,217.20 | 544 |
| 20 May 2024 | 1,245.20 | 7.20 | 0.58% | 1,236.00 | 1,250.40 | 1,235.00 | 359 |
| 17 May 2024 | 1,238.00 | -37.00 | -2.90% | 1,282.40 | 1,286.80 | 1,233.5999 | 1,807 |
| 16 May 2024 | 1,275.00 | -8.20 | -0.64% | 1,282.20 | 1,299.40 | 1,275.00 | 1,270 |
| 15 May 2024 | 1,283.20 | 18.60 | 1.47% | 1,268.80 | 1,291.00 | 1,255.40 | 954 |
| 14 May 2024 | 1,264.5999 | 13.00 | 1.04% | 1,251.20 | 1,278.20 | 1,245.20 | 911 |
| 13 May 2024 | 1,251.5999 | 3.00 | 0.24% | 1,250.00 | 1,267.00 | 1,237.5999 | 1,044 |
| 10 May 2024 | 1,248.5999 | 23.20 | 1.89% | 1,226.80 | 1,252.5999 | 1,225.00 | 925 |
| 09 May 2024 | 1,225.40 | 14.60 | 1.21% | 1,214.20 | 1,240.5999 | 1,206.40 | 487 |
| 08 May 2024 | 1,210.80 | -5.40 | -0.44% | 1,220.20 | 1,230.20 | 1,208.5999 | 665 |
| 07 May 2024 | 1,216.20 | 36.00 | 3.05% | 1,180.40 | 1,220.00 | 1,180.20 | 1,476 |
| 06 May 2024 | 1,180.20 | 19.40 | 1.67% | 1,166.80 | 1,181.00 | 1,155.00 | 610 |
| 03 May 2024 | 1,160.80 | 26.20 | 2.31% | 1,135.80 | 1,165.00 | 1,132.20 | 1,048 |
| 02 May 2024 | 1,134.5999 | 11.00 | 0.98% | 1,125.80 | 1,142.5999 | 1,091.00 | 1,371 |
| 30 Abr 2024 | 1,123.5999 | -29.60 | -2.57% | 1,154.80 | 1,160.5999 | 1,121.20 | 909 |
| 29 Abr 2024 | 1,153.20 | -30.20 | -2.55% | 1,185.40 | 1,199.20 | 1,134.00 | 2,280 |
| 26 Abr 2024 | 1,183.40 | -6.60 | -0.55% | 1,194.5999 | 1,210.00 | 1,169.5999 | 2,432 |
| 25 Abr 2024 | 1,190.00 | -231.00 | -16.26% | 1,423.00 | 1,430.40 | 1,147.80 | 7,167 |
| 24 Abr 2024 | 1,421.00 | 8.00 | 0.57% | 1,414.80 | 1,438.00 | 1,394.00 | 675 |
| 23 Abr 2024 | 1,413.00 | 21.60 | 1.55% | 1,387.80 | 1,413.80 | 1,387.20 | 634 |
| 22 Abr 2024 | 1,391.40 | 1.60 | 0.12% | 1,393.40 | 1,421.40 | 1,373.20 | 498 |
| 19 Abr 2024 | 1,389.80 | -33.20 | -2.33% | 1,409.80 | 1,420.00 | 1,374.00 | 1,080 |
| 18 Abr 2024 | 1,423.00 | -10.80 | -0.75% | 1,438.40 | 1,447.00 | 1,403.00 | 391 |
| 17 Abr 2024 | 1,433.80 | 2.00 | 0.14% | 1,428.20 | 1,450.00 | 1,418.80 | 477 |
| 16 Abr 2024 | 1,431.80 | 5.20 | 0.36% | 1,422.20 | 1,438.80 | 1,406.20 | 590 |
| 15 Abr 2024 | 1,426.60 | 17.60 | 1.25% | 1,420.20 | 1,461.80 | 1,420.20 | 915 |
| 12 Abr 2024 | 1,409.00 | -72.40 | -4.89% | 1,482.20 | 1,482.20 | 1,409.00 | 977 |
| 11 Abr 2024 | 1,481.40 | 28.80 | 1.98% | 1,452.60 | 1,482.00 | 1,438.20 | 344 |
| 10 Abr 2024 | 1,452.60 | -22.60 | -1.53% | 1,472.00 | 1,484.00 | 1,428.40 | 769 |
| 09 Abr 2024 | 1,475.20 | -23.00 | -1.54% | 1,495.20 | 1,503.20 | 1,464.80 | 550 |
| 08 Abr 2024 | 1,498.20 | 8.60 | 0.58% | 1,492.00 | 1,514.40 | 1,491.80 | 573 |
| 05 Abr 2024 | 1,489.60 | -23.00 | -1.52% | 1,510.40 | 1,523.00 | 1,474.20 | 769 |
| 04 Abr 2024 | 1,512.60 | -36.00 | -2.32% | 1,550.40 | 1,557.80 | 1,505.80 | 752 |
| 03 Abr 2024 | 1,548.60 | -22.80 | -1.45% | 1,566.80 | 1,571.80 | 1,544.20 | 501 |
| 02 Abr 2024 | 1,571.40 | -0.60 | -0.04% | 1,566.60 | 1,591.40 | 1,538.00 | 1,047 |
| 28 Mar 2024 | 1,572.00 | -6.40 | -0.41% | 1,573.00 | 1,585.00 | 1,562.00 | 640 |
| 27 Mar 2024 | 1,578.40 | 41.40 | 2.69% | 1,568.80 | 1,595.00 | 1,555.20 | 1,141 |
| 26 Mar 2024 | 1,537.00 | 19.20 | 1.26% | 1,518.80 | 1,552.40 | 1,486.00 | 1,300 |
| 25 Mar 2024 | 1,517.80 | 19.40 | 1.29% | 1,499.20 | 1,525.00 | 1,483.00 | 886 |
| 22 Mar 2024 | 1,498.40 | 7.40 | 0.50% | 1,498.00 | 1,507.40 | 1,489.00 | 744 |
