Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestle SA | 1NFE | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -0.05% | 96.465 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.465 | 96.51 |
Resumen Histórico 1NFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1NFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 96.43 | 0 |
| 27 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 96.43 | 0 |
| 26 Jun 2024 | 96.43 | 0.02 | 0.02% | 96.527 | 96.527 | 96.43 | 10,000 |
| 25 Jun 2024 | 96.408 | 0.00 | 0.00% | 96.408 | 96.408 | 96.408 | 0 |
| 24 Jun 2024 | 96.408 | 0.00 | 0.00% | 96.408 | 96.408 | 96.408 | 0 |
| 21 Jun 2024 | 96.408 | 0.00 | 0.00% | 96.408 | 96.408 | 96.408 | 0 |
| 20 Jun 2024 | 96.408 | 0.00 | 0.00% | 96.408 | 96.408 | 96.408 | 0 |
| 19 Jun 2024 | 96.408 | 0.13 | 0.14% | 96.418 | 96.418 | 96.408 | 12,000 |
| 18 Jun 2024 | 96.278 | -0.11 | -0.12% | 96.278 | 96.278 | 96.278 | 1,000 |
| 17 Jun 2024 | 96.391 | -0.11 | -0.11% | 96.401 | 96.401 | 96.391 | 26,000 |
| 14 Jun 2024 | 96.499 | 0.27 | 0.28% | 96.467 | 96.499 | 96.467 | 90,000 |
| 13 Jun 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 12 Jun 2024 | 96.227 | -0.13 | -0.13% | 96.227 | 96.227 | 96.227 | 2,000 |
| 11 Jun 2024 | 96.352 | 0.00 | 0.00% | 96.352 | 96.352 | 96.352 | 0 |
| 10 Jun 2024 | 96.352 | 0.00 | 0.00% | 96.352 | 96.352 | 96.352 | 0 |
| 07 Jun 2024 | 96.352 | 0.00 | 0.00% | 96.352 | 96.352 | 96.352 | 0 |
| 06 Jun 2024 | 96.352 | 0.18 | 0.19% | 96.352 | 96.352 | 96.352 | 190,000 |
| 05 Jun 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 04 Jun 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 03 Jun 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 31 May 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 30 May 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 29 May 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
