Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1NFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 96.43 | 0 |
| 27 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 96.43 | 0 |
| 26 Jun 2024 | 96.43 | 0.02 | 0.02% | 96.527 | 96.527 | 96.43 | 10,000 |
| 25 Jun 2024 | 96.408 | 0.00 | 0.00% | 96.408 | 96.408 | 96.408 | 0 |
| 24 Jun 2024 | 96.408 | 0.00 | 0.00% | 96.408 | 96.408 | 96.408 | 0 |
| 21 Jun 2024 | 96.408 | 0.00 | 0.00% | 96.408 | 96.408 | 96.408 | 0 |
| 20 Jun 2024 | 96.408 | 0.00 | 0.00% | 96.408 | 96.408 | 96.408 | 0 |
| 19 Jun 2024 | 96.408 | 0.13 | 0.14% | 96.418 | 96.418 | 96.408 | 12,000 |
| 18 Jun 2024 | 96.278 | -0.11 | -0.12% | 96.278 | 96.278 | 96.278 | 1,000 |
| 17 Jun 2024 | 96.391 | -0.11 | -0.11% | 96.401 | 96.401 | 96.391 | 26,000 |
| 14 Jun 2024 | 96.499 | 0.27 | 0.28% | 96.467 | 96.499 | 96.467 | 90,000 |
| 13 Jun 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 12 Jun 2024 | 96.227 | -0.13 | -0.13% | 96.227 | 96.227 | 96.227 | 2,000 |
| 11 Jun 2024 | 96.352 | 0.00 | 0.00% | 96.352 | 96.352 | 96.352 | 0 |
| 10 Jun 2024 | 96.352 | 0.00 | 0.00% | 96.352 | 96.352 | 96.352 | 0 |
| 07 Jun 2024 | 96.352 | 0.00 | 0.00% | 96.352 | 96.352 | 96.352 | 0 |
| 06 Jun 2024 | 96.352 | 0.18 | 0.19% | 96.352 | 96.352 | 96.352 | 190,000 |
| 05 Jun 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 04 Jun 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 03 Jun 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 31 May 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 30 May 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 29 May 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 28 May 2024 | 96.168 | 0.00 | 0.00% | 96.168 | 96.168 | 96.168 | 0 |
| 27 May 2024 | 96.168 | -0.04 | -0.04% | 96.099 | 96.168 | 96.099 | 42,000 |
| 24 May 2024 | 96.205 | 0.00 | 0.00% | 96.205 | 96.205 | 96.205 | 0 |
| 23 May 2024 | 96.205 | 0.00 | 0.00% | 96.205 | 96.205 | 96.205 | 0 |
| 22 May 2024 | 96.205 | 0.00 | 0.00% | 96.205 | 96.205 | 96.205 | 0 |
| 21 May 2024 | 96.205 | 0.00 | 0.00% | 96.205 | 96.205 | 96.205 | 0 |
| 20 May 2024 | 96.205 | 0.00 | 0.00% | 96.205 | 96.205 | 96.205 | 0 |
| 17 May 2024 | 96.205 | -0.05 | -0.05% | 96.299 | 96.299 | 96.197 | 41,000 |
| 16 May 2024 | 96.256 | 0.00 | 0.00% | 96.256 | 96.256 | 96.256 | 0 |
| 15 May 2024 | 96.256 | 0.00 | 0.00% | 96.256 | 96.256 | 96.256 | 0 |
| 14 May 2024 | 96.256 | 0.00 | 0.00% | 96.256 | 96.256 | 96.256 | 0 |
| 13 May 2024 | 96.256 | -0.05 | -0.05% | 96.29 | 96.29 | 96.256 | 32,000 |
| 10 May 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 09 May 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 08 May 2024 | 96.304 | 0.26 | 0.27% | 96.304 | 96.304 | 96.304 | 2,000 |
| 07 May 2024 | 96.042 | 0.00 | 0.00% | 96.042 | 96.042 | 96.042 | 0 |
| 06 May 2024 | 96.042 | 0.00 | 0.00% | 96.042 | 96.042 | 96.042 | 0 |
| 03 May 2024 | 96.042 | -0.11 | -0.11% | 96.042 | 96.042 | 96.042 | 4,000 |
| 02 May 2024 | 96.151 | -0.10 | -0.11% | 96.151 | 96.151 | 96.151 | 2,000 |
| 30 Abr 2024 | 96.254 | 0.02 | 0.02% | 96.254 | 96.254 | 96.254 | 30,000 |
| 29 Abr 2024 | 96.23 | 0.06 | 0.06% | 96.23 | 96.23 | 96.23 | 1,000 |
| 26 Abr 2024 | 96.174 | 0.00 | 0.00% | 96.174 | 96.174 | 96.174 | 0 |
| 25 Abr 2024 | 96.174 | 0.00 | 0.00% | 96.174 | 96.174 | 96.174 | 0 |
| 24 Abr 2024 | 96.174 | 0.22 | 0.23% | 96.174 | 96.174 | 96.174 | 4,000 |
| 23 Abr 2024 | 95.954 | -0.31 | -0.32% | 95.954 | 95.954 | 95.954 | 1,000 |
| 22 Abr 2024 | 96.262 | 0.16 | 0.17% | 96.126 | 96.262 | 96.126 | 22,000 |
| 19 Abr 2024 | 96.098 | -0.06 | -0.06% | 96.098 | 96.098 | 96.098 | 6,000 |
| 18 Abr 2024 | 96.16 | 0.06 | 0.06% | 96.10 | 96.16 | 96.10 | 28,000 |
| 17 Abr 2024 | 96.10 | -0.09 | -0.09% | 96.10 | 96.10 | 96.10 | 1,000 |
| 16 Abr 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
| 15 Abr 2024 | 96.19 | -0.05 | -0.05% | 96.19 | 96.19 | 96.19 | 40,000 |
| 12 Abr 2024 | 96.236 | 0.04 | 0.04% | 96.236 | 96.236 | 96.236 | 15,000 |
| 11 Abr 2024 | 96.194 | 0.00 | 0.00% | 96.194 | 96.194 | 96.194 | 0 |
| 10 Abr 2024 | 96.194 | 0.00 | 0.00% | 96.194 | 96.194 | 96.194 | 0 |
| 09 Abr 2024 | 96.194 | -0.16 | -0.16% | 96.194 | 96.194 | 96.194 | 7,000 |
| 08 Abr 2024 | 96.352 | -0.11 | -0.11% | 96.352 | 96.352 | 96.352 | 15,000 |
| 05 Abr 2024 | 96.46 | -0.08 | -0.09% | 96.545 | 96.545 | 96.46 | 58,000 |
| 04 Abr 2024 | 96.544 | 0.21 | 0.22% | 96.435 | 96.544 | 96.435 | 40,000 |
| 03 Abr 2024 | 96.33 | -0.07 | -0.07% | 96.27 | 96.522 | 96.27 | 56,000 |
| 02 Abr 2024 | 96.395 | 0.13 | 0.14% | 96.753 | 96.753 | 96.379 | 27,000 |
