Mas Datos Histórico Sinopec Engineering (Gro... - 1NS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sinopec Engineering (Group) Co Ltd (1NS)
Sinopec Engineering (Group) Co Ltd (1NS) Histórico

1NS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
25 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
24 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
21 Jun 2024	0.65	0.01	1.56%	0.65	0.65	0.65	750
20 Jun 2024	0.64	0.01	1.59%	0.64	0.64	0.64	660
19 Jun 2024	0.63	0.01	1.61%	0.615	0.655	0.615	10,148
18 Jun 2024	0.62	0.04	6.90%	0.62	0.62	0.62	155
17 Jun 2024	0.58	-0.03	-4.92%	0.62	0.62	0.58	46
14 Jun 2024	0.61	-0.02	-3.17%	0.61	0.61	0.61	100
13 Jun 2024	0.63	0.045	7.69%	0.63	0.63	0.63	72
12 Jun 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
11 Jun 2024	0.585	0.005	0.86%	0.585	0.585	0.585	340
10 Jun 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
07 Jun 2024	0.58	-0.035	-5.69%	0.615	0.62	0.58	3,020
06 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	500
05 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
04 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
03 Jun 2024	0.615	-0.03	-4.65%	0.655	0.655	0.615	44
31 May 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
30 May 2024	0.645	-0.01	-1.53%	0.645	0.645	0.645	500
29 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
28 May 2024	0.655	0.01	1.55%	0.655	0.655	0.655	100
27 May 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
24 May 2024	0.645	0.005	0.78%	0.61	0.645	0.61	1,351
23 May 2024	0.64	0.03	4.92%	0.64	0.64	0.605	195
22 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
21 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
20 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
17 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
16 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
15 May 2024	0.61	0.00	0.00%	0.595	0.61	0.595	125
14 May 2024	0.61	0.015	2.52%	0.605	0.61	0.605	263
13 May 2024	0.595	-0.005	-0.83%	0.62	0.62	0.595	545
10 May 2024	0.60	0.005	0.84%	0.60	0.60	0.60	34,587
09 May 2024	0.595	0.00	0.00%	0.59	0.595	0.59	1,701
08 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	670
07 May 2024	0.595	0.00	0.00%	0.595	0.595	0.57	1,019
06 May 2024	0.595	-0.005	-0.83%	0.595	0.595	0.595	330
03 May 2024	0.60	0.01	1.69%	0.60	0.60	0.60	375
02 May 2024	0.59	0.02	3.51%	0.60	0.60	0.59	1,038
30 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
29 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
26 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	2,000
25 Abr 2024	0.57	0.015	2.70%	0.61	0.61	0.57	1,837
24 Abr 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
23 Abr 2024	0.555	-0.05	-8.26%	0.60	0.60	0.555	10,046
22 Abr 2024	0.605	0.00	0.00%	0.605	0.605	0.605	570
19 Abr 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
18 Abr 2024	0.605	0.03	5.22%	0.61	0.61	0.57	3,404
17 Abr 2024	0.575	0.025	4.55%	0.575	0.575	0.575	3,500
16 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
15 Abr 2024	0.55	0.02	3.77%	0.545	0.585	0.545	1,622
12 Abr 2024	0.53	-0.04	-7.02%	0.53	0.53	0.53	1,000
11 Abr 2024	0.57	0.03	5.56%	0.57	0.57	0.57	2,000
10 Abr 2024	0.54	-0.03	-5.26%	0.54	0.54	0.54	100
09 Abr 2024	0.57	0.045	8.57%	0.56	0.57	0.56	6,918
08 Abr 2024	0.525	-0.01	-1.87%	0.56	0.56	0.525	74
05 Abr 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0.00
04 Abr 2024	0.535	-0.005	-0.93%	0.515	0.535	0.515	4,863
03 Abr 2024	0.54	0.00	0.00%	0.545	0.545	0.54	620
02 Abr 2024	0.54	-0.01	-1.82%	0.57	0.57	0.54	1,554

Sinopec Engineering (Gro...

Bpifrance Financement SA...

Sthn.pac.42a1ba

Eastern Goldfields (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones