Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1OQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.51 | 0.00 | 0.07% | 7.415 | 7.51 | 7.415 | 485 |
| 21 Jun 2024 | 7.505 | 0.16 | 2.11% | 7.37 | 7.505 | 7.37 | 4,718 |
| 20 Jun 2024 | 7.35 | 0.06 | 0.82% | 7.305 | 7.35 | 7.285 | 2,948 |
| 19 Jun 2024 | 7.29 | -0.03 | -0.41% | 7.315 | 7.32 | 7.29 | 1,460 |
| 18 Jun 2024 | 7.32 | 0.16 | 2.16% | 7.265 | 7.34 | 7.21 | 1,281 |
| 17 Jun 2024 | 7.165 | 0.18 | 2.50% | 6.94 | 7.165 | 6.94 | 3,286 |
| 14 Jun 2024 | 6.99 | -0.14 | -1.96% | 7.03 | 7.085 | 6.885 | 8,358 |
| 13 Jun 2024 | 7.13 | -0.20 | -2.66% | 7.125 | 7.13 | 7.10 | 2,250 |
| 12 Jun 2024 | 7.325 | -0.09 | -1.21% | 7.33 | 7.36 | 7.215 | 3,256 |
| 11 Jun 2024 | 7.415 | -0.35 | -4.45% | 7.535 | 7.535 | 7.25 | 7,993 |
| 10 Jun 2024 | 7.76 | 0.09 | 1.24% | 7.81 | 7.865 | 7.615 | 3,769 |
| 07 Jun 2024 | 7.665 | -0.04 | -0.45% | 7.61 | 7.665 | 7.60 | 2,530 |
| 06 Jun 2024 | 7.70 | -0.08 | -0.96% | 7.80 | 7.80 | 7.65 | 1,424 |
| 05 Jun 2024 | 7.775 | 0.08 | 0.97% | 7.67 | 7.775 | 7.67 | 3,215 |
| 04 Jun 2024 | 7.70 | -0.40 | -4.94% | 7.905 | 7.905 | 7.70 | 2,991 |
| 03 Jun 2024 | 8.10 | -0.02 | -0.25% | 8.20 | 8.20 | 8.035 | 7,112 |
| 31 May 2024 | 8.12 | 0.01 | 0.12% | 8.125 | 8.125 | 8.095 | 442 |
| 30 May 2024 | 8.11 | 0.20 | 2.53% | 7.84 | 8.11 | 7.70 | 7,159 |
| 29 May 2024 | 7.91 | 0.06 | 0.76% | 7.91 | 7.975 | 7.845 | 1,530 |
| 28 May 2024 | 7.85 | -0.06 | -0.76% | 7.96 | 7.96 | 7.835 | 2,025 |
| 27 May 2024 | 7.91 | 0.12 | 1.48% | 7.85 | 7.99 | 7.85 | 2,870 |
| 24 May 2024 | 7.795 | 0.08 | 0.97% | 7.74 | 7.81 | 7.74 | 2,330 |
| 23 May 2024 | 7.72 | 0.07 | 0.92% | 7.775 | 7.835 | 7.67 | 6,925 |
| 22 May 2024 | 7.65 | -0.30 | -3.77% | 7.66 | 7.775 | 7.54 | 7,230 |
| 21 May 2024 | 7.95 | -0.14 | -1.67% | 8.00 | 8.00 | 7.75 | 19,211 |
| 20 May 2024 | 8.085 | 0.11 | 1.32% | 8.075 | 8.16 | 7.98 | 917 |
| 17 May 2024 | 7.98 | 0.13 | 1.59% | 7.725 | 7.98 | 7.625 | 2,169 |
| 16 May 2024 | 7.855 | 0.01 | 0.06% | 7.74 | 7.875 | 7.735 | 6,540 |
| 15 May 2024 | 7.85 | 0.06 | 0.77% | 8.02 | 8.02 | 7.60 | 2,727 |
| 14 May 2024 | 7.79 | -0.03 | -0.32% | 7.905 | 7.905 | 7.675 | 2,316 |
| 13 May 2024 | 7.815 | 0.16 | 2.09% | 7.65 | 7.815 | 7.595 | 793 |
| 10 May 2024 | 7.655 | 0.16 | 2.07% | 7.595 | 7.655 | 7.54 | 4,715 |
| 09 May 2024 | 7.50 | -0.05 | -0.66% | 7.655 | 7.655 | 7.48 | 591 |
| 08 May 2024 | 7.55 | 0.23 | 3.14% | 7.30 | 7.55 | 7.30 | 2,256 |
| 07 May 2024 | 7.32 | -0.03 | -0.41% | 7.335 | 7.335 | 7.32 | 1,000 |
| 06 May 2024 | 7.35 | 0.05 | 0.68% | 7.425 | 7.425 | 7.295 | 2,299 |
| 03 May 2024 | 7.30 | 0.04 | 0.55% | 7.24 | 7.30 | 7.24 | 860 |
| 02 May 2024 | 7.26 | 0.06 | 0.83% | 7.175 | 7.26 | 7.15 | 2,111 |
| 30 Abr 2024 | 7.20 | 0.07 | 0.98% | 7.175 | 7.20 | 7.175 | 475 |
| 29 Abr 2024 | 7.13 | -0.06 | -0.83% | 7.21 | 7.21 | 7.12 | 4,775 |
| 26 Abr 2024 | 7.19 | 0.26 | 3.68% | 7.195 | 7.195 | 7.155 | 1,759 |
| 25 Abr 2024 | 6.935 | -0.11 | -1.49% | 6.95 | 6.95 | 6.935 | 850 |
| 24 Abr 2024 | 7.04 | -0.04 | -0.56% | 7.12 | 7.12 | 7.00 | 2,340 |
| 23 Abr 2024 | 7.08 | 0.14 | 1.94% | 7.065 | 7.08 | 6.98 | 1,100 |
| 22 Abr 2024 | 6.945 | 0.06 | 0.80% | 6.95 | 6.97 | 6.93 | 775 |
| 19 Abr 2024 | 6.89 | -0.09 | -1.29% | 6.89 | 6.89 | 6.89 | 68 |
| 18 Abr 2024 | 6.98 | 0.06 | 0.87% | 6.975 | 7.04 | 6.945 | 6,190 |
| 17 Abr 2024 | 6.92 | -0.06 | -0.86% | 7.09 | 7.15 | 6.92 | 1,700 |
| 16 Abr 2024 | 6.98 | 0.00 | 0.00% | 7.01 | 7.015 | 6.95 | 1,032 |
| 15 Abr 2024 | 6.98 | -0.24 | -3.32% | 7.025 | 7.025 | 6.98 | 1,382 |
| 12 Abr 2024 | 7.22 | 0.12 | 1.69% | 6.965 | 7.22 | 6.945 | 13,465 |
| 11 Abr 2024 | 7.10 | 0.27 | 3.88% | 6.88 | 7.10 | 6.88 | 5,250 |
| 10 Abr 2024 | 6.835 | 0.03 | 0.44% | 6.90 | 6.90 | 6.835 | 1,885 |
| 09 Abr 2024 | 6.805 | 0.17 | 2.56% | 6.775 | 6.805 | 6.77 | 2,149 |
| 08 Abr 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0.00 |
| 05 Abr 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0.00 |
| 04 Abr 2024 | 6.635 | -0.14 | -1.99% | 6.605 | 6.67 | 6.605 | 9,200 |
| 03 Abr 2024 | 6.77 | 0.28 | 4.31% | 6.56 | 6.77 | 6.56 | 4,570 |
| 02 Abr 2024 | 6.49 | -0.07 | -1.07% | 6.55 | 6.55 | 6.485 | 3,424 |
| 28 Mar 2024 | 6.56 | 0.18 | 2.82% | 6.425 | 6.56 | 6.425 | 1,889 |
| 27 Mar 2024 | 6.38 | -0.08 | -1.24% | 6.38 | 6.38 | 6.38 | 150 |
