1P6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
21 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
17 Jun 2024 | 5.70 | -0.35 | -5.79% | 5.85 | 5.85 | 5.70 | 206 |
14 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
13 Jun 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 66 |
12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
11 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
10 Jun 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 100 |
07 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
06 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 114 |
05 Jun 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 100 |
04 Jun 2024 | 5.90 | -0.50 | -7.81% | 5.90 | 5.90 | 5.90 | 100 |
03 Jun 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 6.40 | 78 |
31 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
30 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 339 |
29 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
28 May 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.35 | 6.35 | 30 |
27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
24 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
23 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
22 May 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 75 |
21 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
20 May 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 108 |
17 May 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 6.60 | 600 |
16 May 2024 | 6.65 | -0.10 | -1.48% | 6.55 | 6.65 | 6.55 | 41 |
15 May 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 2 |
14 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
13 May 2024 | 6.85 | -0.15 | -2.14% | 6.85 | 6.85 | 6.85 | 110 |
10 May 2024 | 7.00 | -0.05 | -0.71% | 6.85 | 7.00 | 6.85 | 70 |
09 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
08 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
07 May 2024 | 7.05 | -1.05 | -12.96% | 7.05 | 7.05 | 7.05 | 1,317 |
06 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
03 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
02 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
30 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
29 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
26 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
25 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
24 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
23 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
22 Abr 2024 | 8.10 | 0.35 | 4.52% | 8.10 | 8.10 | 8.10 | 6 |
19 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
18 Abr 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 7.75 | 7.75 | 1 |
17 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
16 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
15 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2 |
12 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
11 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
10 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
09 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 31 |
08 Abr 2024 | 8.05 | 0.25 | 3.21% | 8.10 | 8.10 | 8.05 | 132 |
05 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
04 Abr 2024 | 7.80 | 0.35 | 4.70% | 7.80 | 7.80 | 7.80 | 200 |
03 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
02 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
28 Mar 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
27 Mar 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |