Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1PJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 99.00 | 3.00 | 3.13% | 99.00 | 99.00 | 99.00 | 12 |
| 21 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 20 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 19 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 18 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 17 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 14 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 12 Jun 2024 | 96.00 | 2.00 | 2.13% | 96.00 | 96.00 | 96.00 | 84 |
| 11 Jun 2024 | 94.00 | -5.50 | -5.53% | 94.00 | 94.00 | 94.00 | 1 |
| 10 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 07 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 06 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 05 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 04 Jun 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 15 |
| 03 Jun 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 81 |
| 31 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 30 May 2024 | 98.00 | -1.00 | -1.01% | 97.50 | 98.00 | 97.50 | 97 |
| 29 May 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 10 |
| 28 May 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 98.00 | 1 |
| 27 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 24 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 23 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 22 May 2024 | 96.00 | 3.00 | 3.23% | 96.00 | 96.00 | 96.00 | 8 |
| 21 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 20 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 17 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 16 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 15 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 14 May 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 93.00 | 93.00 | 22 |
| 13 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 10 May 2024 | 94.00 | 2.50 | 2.73% | 94.00 | 94.00 | 94.00 | 10 |
| 09 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 08 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 07 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 06 May 2024 | 91.50 | 1.00 | 1.10% | 91.50 | 91.50 | 91.50 | 4 |
| 03 May 2024 | 90.50 | 2.50 | 2.84% | 90.50 | 90.50 | 90.50 | 20 |
| 02 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 30 Abr 2024 | 88.00 | -1.50 | -1.68% | 89.50 | 89.50 | 88.00 | 180 |
| 29 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 26 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 25 Abr 2024 | 89.50 | 0.50 | 0.56% | 89.50 | 89.50 | 89.50 | 89 |
| 24 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 23 Abr 2024 | 89.00 | 2.50 | 2.89% | 89.00 | 89.00 | 89.00 | 5 |
| 22 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 19 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 18 Abr 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 3 |
| 17 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 16 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 15 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 12 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 11 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 10 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 09 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 08 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 05 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 04 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 03 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 02 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 28 Mar 2024 | 87.00 | 3.00 | 3.57% | 87.00 | 87.00 | 87.00 | 13 |
| 27 Mar 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 84.00 | 84.00 | 2 |
