Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -7.28971962617 | 53.5 | 53.5 | 49.8 | 138 | 50.30942029 | DE |
| 4 | -9.4 | -15.9322033898 | 59 | 60.5 | 46 | 286 | 52.0284449 | DE |
| 12 | -35.9 | -41.9883040936 | 85.5 | 87 | 46 | 369 | 62.56975691 | DE |
| 26 | -8.9 | -15.2136752137 | 58.5 | 87 | 46 | 307 | 69.21538438 | DE |
| 52 | -1.4 | -2.74509803922 | 51 | 87 | 41.799999 | 267 | 62.43071972 | DE |
| 156 | -1.4 | -2.74509803922 | 51 | 87 | 41.799999 | 267 | 62.43071972 | DE |
| 260 | -1.4 | -2.74509803922 | 51 | 87 | 41.799999 | 267 | 62.43071972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 40 |
| 1744835220 | 49.8 | -1.7 | -3.30 | 50 | 50 | 49.8 | 86 |
| 1744748820 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 2 |
| 1744662420 | 50.5 | 0.5 | 1.00 | 50.5 | 51.5 | 50.5 | 370 |
| 1744403220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744316820 | 50 | -3.5 | -6.54 | 53.5 | 53.5 | 50 | 94 |
| 1744230420 | 53.5 | 4.9 | 10.08 | 53.5 | 53.5 | 53.5 | 14 |
| 1744144020 | 48.6 | 1.6 | 3.40 | 48.6 | 48.6 | 48.6 | 14 |
| 1744057620 | 47 | -0.6 | -1.26 | 47 | 47 | 47 | 20 |
| 1743798420 | 47.6 | -2.9 | -5.74 | 49.4 | 49.4 | 46 | 619 |
| 1743712020 | 50.5 | -4 | -7.34 | 52.5 | 52.5 | 49.6 | 700 |
| 1743625620 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 218 |
| 1743539220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1743452820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51 | 487 |
| 1743197220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 70 |
| 1743110820 | 53 | -4 | -7.02 | 56.5 | 56.5 | 52.5 | 1823 |
| 1743024420 | 57 | -3 | -5.00 | 58 | 58 | 57 | 95 |
| 1742938020 | 60 | 0.5 | 0.84 | 60.5 | 60.5 | 60 | 121 |
| 1742851620 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 56 |
| 1742592420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 66 |
| 1742506020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742419620 | 59 | 1 | 1.72 | 58.5 | 59.5 | 58.5 | 300 |
| 1742333220 | 58 | -3.5 | -5.69 | 58.5 | 58.5 | 58 | 292 |
| 1742246820 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 8 |
| 1741987620 | 61 | 1 | 1.67 | 60.5 | 61 | 60 | 225 |
| 1741901220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 182 |
| 1741814820 | 60 | 0.5 | 0.84 | 59 | 60 | 59 | 1030 |
| 1741728420 | 59.5 | 4.5 | 8.18 | 55.5 | 59.5 | 55.5 | 4180 |
| 1741642020 | 55 | -1.5 | -2.65 | 58 | 58 | 54 | 646 |
| 1741382820 | 56.5 | -3 | -5.04 | 57 | 57 | 56.5 | 49 |
| 1741296420 | 59.5 | -3.5 | -5.56 | 63 | 63 | 59.5 | 281 |
| 1741210020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741123620 | 63 | -3 | -4.55 | 65 | 65.5 | 63 | 125 |
| 1741037220 | 66 | -2.5 | -3.65 | 69.5 | 69.5 | 66 | 22 |
| 1740778020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 35 |
| 1740691620 | 69.5 | 0.5 | 0.72 | 70.5 | 71.5 | 69.5 | 85 |
| 1740605220 | 69 | 3 | 4.55 | 68 | 70 | 68 | 248 |
| 1740518820 | 66 | 4 | 6.45 | 67 | 67 | 66 | 121 |
| 1740432420 | 62 | -1.5 | -2.36 | 64 | 64 | 61.5 | 378 |
| 1740173220 | 63.5 | 0 | 0.00 | 65.5 | 65.5 | 63.5 | 74 |
| 1740086820 | 63.5 | -4 | -5.93 | 66.5 | 66.5 | 63.5 | 95 |
| 1740000420 | 67.5 | -2.5 | -3.57 | 69 | 69 | 67.5 | 115 |
| 1739914020 | 70 | 2 | 2.94 | 69.5 | 70 | 69 | 585 |
| 1739827620 | 68 | -1 | -1.45 | 69 | 69 | 68 | 378 |
| 1739568420 | 69 | -0.5 | -0.72 | 70.5 | 71 | 69 | 229 |
| 1739482020 | 69.5 | -5.5 | -7.33 | 71.5 | 71.5 | 69.5 | 247 |
| 1739395620 | 75 | -1 | -1.32 | 75 | 75 | 75 | 2 |
| 1739309220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739222820 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 28 |
| 1738963620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738877220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738790820 | 76.5 | 5 | 6.99 | 72.5 | 76.5 | 72.5 | 170 |
| 1738704420 | 71.5 | -2.5 | -3.38 | 72 | 73 | 71.5 | 146 |
| 1738618020 | 74 | 2.5 | 3.50 | 73.5 | 74.5 | 73 | 337 |
| 1738358820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738272420 | 71.5 | 0 | 0.00 | 72.5 | 72.5 | 71.5 | 82 |
| 1738186020 | 71.5 | 2 | 2.88 | 69.5 | 73 | 69.5 | 509 |
| 1738099620 | 69.5 | 2.5 | 3.73 | 66.5 | 69.5 | 66.5 | 253 |
| 1738013220 | 67 | -14.5 | -17.79 | 83 | 83 | 66.5 | 774 |
| 1737754020 | 81.5 | -3.5 | -4.12 | 84.5 | 84.5 | 81.5 | 896 |
| 1737667620 | 85 | 0.5 | 0.59 | 85.5 | 87 | 83.5 | 1229 |
| 1737581220 | 84.5 | -1 | -1.17 | 85.5 | 87 | 84.5 | 5416 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
