Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1PM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 44.00 | 60 |
| 02 Jul 2024 | 44.40 | 0.20 | 0.45% | 44.20 | 44.40 | 43.80 | 58 |
| 01 Jul 2024 | 44.20 | -3.80 | -7.92% | 46.60 | 46.60 | 44.20 | 892 |
| 28 Jun 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 102 |
| 27 Jun 2024 | 47.00 | -0.60 | -1.26% | 47.60 | 47.60 | 47.00 | 203 |
| 26 Jun 2024 | 47.60 | -1.00 | -2.06% | 47.60 | 47.80 | 47.60 | 264 |
| 25 Jun 2024 | 48.60 | -0.20 | -0.41% | 48.00 | 48.60 | 48.00 | 230 |
| 24 Jun 2024 | 48.80 | -0.60 | -1.21% | 49.80 | 49.80 | 48.80 | 90 |
| 21 Jun 2024 | 49.40 | -2.10 | -4.08% | 50.00 | 50.00 | 48.60 | 1,149 |
| 20 Jun 2024 | 51.50 | 1.00 | 1.98% | 51.50 | 51.50 | 51.50 | 40 |
| 19 Jun 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 724 |
| 18 Jun 2024 | 51.00 | 1.20 | 2.41% | 50.00 | 51.00 | 49.60 | 530 |
| 17 Jun 2024 | 49.80 | 0.80 | 1.63% | 49.80 | 49.80 | 49.80 | 284 |
| 14 Jun 2024 | 49.00 | -0.40 | -0.81% | 50.00 | 50.00 | 49.00 | 168 |
| 13 Jun 2024 | 49.40 | -0.60 | -1.20% | 49.80 | 49.80 | 49.40 | 228 |
| 12 Jun 2024 | 50.00 | 1.00 | 2.04% | 49.60 | 50.50 | 49.60 | 412 |
| 11 Jun 2024 | 49.00 | -0.40 | -0.81% | 49.00 | 49.00 | 49.00 | 4 |
| 10 Jun 2024 | 49.40 | 1.60 | 3.35% | 48.80 | 49.40 | 48.80 | 332 |
| 07 Jun 2024 | 47.80 | -0.80 | -1.65% | 48.00 | 48.00 | 47.60 | 151 |
| 06 Jun 2024 | 48.60 | -1.00 | -2.02% | 48.80 | 48.80 | 48.60 | 152 |
| 05 Jun 2024 | 49.60 | 0.80 | 1.64% | 49.00 | 49.60 | 49.00 | 440 |
| 04 Jun 2024 | 48.80 | -1.00 | -2.01% | 49.60 | 49.60 | 48.40 | 142 |
| 03 Jun 2024 | 49.80 | -0.70 | -1.39% | 50.50 | 50.50 | 49.80 | 149 |
| 31 May 2024 | 50.50 | -1.50 | -2.88% | 52.00 | 53.00 | 50.00 | 989 |
| 30 May 2024 | 52.00 | 1.00 | 1.96% | 50.00 | 52.00 | 50.00 | 423 |
