1PZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.02 | 0.06 | 1.85% | 3.02 | 3.02 | 3.02 | 1 |
24 Jun 2024 | 2.965 | -0.03 | -1.00% | 2.995 | 3.02 | 2.965 | 21 |
21 Jun 2024 | 2.995 | 0.00 | 0.17% | 2.995 | 2.995 | 2.995 | 4 |
20 Jun 2024 | 2.99 | 0.11 | 3.82% | 3.015 | 3.015 | 2.99 | 1,104 |
19 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
18 Jun 2024 | 2.88 | 0.06 | 2.13% | 2.92 | 2.92 | 2.88 | 15 |
17 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
14 Jun 2024 | 2.82 | 0.03 | 1.08% | 2.82 | 2.82 | 2.82 | 8 |
13 Jun 2024 | 2.79 | -0.16 | -5.42% | 2.87 | 2.87 | 2.79 | 594 |
12 Jun 2024 | 2.95 | 0.07 | 2.43% | 2.95 | 2.95 | 2.95 | 3 |
11 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
10 Jun 2024 | 2.88 | -0.03 | -0.86% | 2.88 | 2.88 | 2.88 | 5 |
07 Jun 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0.00 |
06 Jun 2024 | 2.905 | -0.04 | -1.19% | 2.90 | 2.905 | 2.90 | 1,104 |
05 Jun 2024 | 2.94 | 0.06 | 1.91% | 2.925 | 2.94 | 2.925 | 1,003 |
04 Jun 2024 | 2.885 | -0.30 | -9.42% | 2.88 | 2.885 | 2.88 | 1,430 |
03 Jun 2024 | 3.185 | 0.00 | 0.16% | 3.19 | 3.19 | 3.185 | 2,278 |
31 May 2024 | 3.18 | 0.06 | 1.76% | 3.18 | 3.18 | 3.18 | 999 |
30 May 2024 | 3.125 | 0.07 | 2.29% | 3.10 | 3.16 | 3.10 | 2,775 |
29 May 2024 | 3.055 | -0.11 | -3.32% | 3.13 | 3.13 | 3.055 | 812 |
28 May 2024 | 3.16 | 0.09 | 2.76% | 3.17 | 3.17 | 3.145 | 1,143 |
27 May 2024 | 3.075 | 0.06 | 1.99% | 3.00 | 3.075 | 3.00 | 1,875 |
24 May 2024 | 3.015 | 0.02 | 0.84% | 3.015 | 3.015 | 3.015 | 2 |
23 May 2024 | 2.99 | 0.12 | 4.00% | 2.995 | 3.065 | 2.99 | 3,427 |
22 May 2024 | 2.875 | -0.05 | -1.54% | 2.915 | 2.955 | 2.875 | 166 |
21 May 2024 | 2.92 | 0.18 | 6.38% | 2.745 | 2.97 | 2.745 | 14,028 |
20 May 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 2.745 | 0.00 |
17 May 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 2.745 | 0.00 |
16 May 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 2.745 | 0.00 |
15 May 2024 | 2.745 | 0.06 | 2.23% | 2.745 | 2.745 | 2.745 | 475 |
14 May 2024 | 2.685 | 0.01 | 0.37% | 2.685 | 2.685 | 2.685 | 700 |
13 May 2024 | 2.675 | 0.07 | 2.88% | 2.65 | 2.68 | 2.615 | 1,976 |
10 May 2024 | 2.60 | 0.04 | 1.76% | 2.60 | 2.60 | 2.60 | 4,000 |
09 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0.00 |
08 May 2024 | 2.555 | 0.09 | 3.44% | 2.555 | 2.555 | 2.555 | 5 |
07 May 2024 | 2.47 | -0.03 | -1.00% | 2.47 | 2.47 | 2.47 | 98 |
06 May 2024 | 2.495 | 0.05 | 2.04% | 2.495 | 2.495 | 2.495 | 6 |
03 May 2024 | 2.445 | 0.04 | 1.66% | 2.445 | 2.445 | 2.445 | 1,000 |
02 May 2024 | 2.405 | 0.03 | 1.26% | 2.405 | 2.405 | 2.405 | 7 |
30 Abr 2024 | 2.375 | -0.01 | -0.42% | 2.37 | 2.375 | 2.37 | 8,800 |
29 Abr 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0.00 |
26 Abr 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0.00 |
25 Abr 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0.00 |
24 Abr 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0.00 |
23 Abr 2024 | 2.385 | 0.03 | 1.27% | 2.385 | 2.385 | 2.385 | 7 |
22 Abr 2024 | 2.355 | -0.04 | -1.67% | 2.355 | 2.355 | 2.355 | 300 |
19 Abr 2024 | 2.395 | -0.02 | -0.83% | 2.395 | 2.395 | 2.395 | 5 |
18 Abr 2024 | 2.415 | -0.04 | -1.43% | 2.415 | 2.415 | 2.415 | 10 |
17 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
16 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
15 Abr 2024 | 2.45 | -0.12 | -4.67% | 2.495 | 2.495 | 2.42 | 356 |
12 Abr 2024 | 2.57 | 0.20 | 8.67% | 2.57 | 2.57 | 2.57 | 5 |
11 Abr 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
10 Abr 2024 | 2.365 | -0.03 | -1.25% | 2.365 | 2.365 | 2.365 | 900 |
09 Abr 2024 | 2.395 | 0.04 | 1.70% | 2.395 | 2.395 | 2.395 | 3,000 |
08 Abr 2024 | 2.355 | -0.02 | -0.84% | 2.405 | 2.405 | 2.315 | 6,643 |
05 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
04 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
03 Abr 2024 | 2.375 | 0.02 | 0.64% | 2.375 | 2.375 | 2.375 | 212 |
02 Abr 2024 | 2.36 | 0.09 | 3.87% | 2.355 | 2.36 | 2.355 | 2,740 |
28 Mar 2024 | 2.272 | 0.00 | -0.18% | 2.272 | 2.316 | 2.272 | 8 |