ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

1Q5 Dropbox Inc

19.34
-0.17 (-0.87%)
18 Jun 2024 - Cerrado
Datos en tiempo real

1Q5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 19.535 -0.11 -0.53% 19.97 20.00 19.485 1,816
14 Jun 2024 19.64 0.25 1.26% 19.405 19.685 19.285 1,598
13 Jun 2024 19.395 -0.50 -2.54% 20.10 20.22 19.395 1,094
12 Jun 2024 19.90 0.10 0.53% 19.915 20.20 19.90 349
11 Jun 2024 19.795 0.04 0.20% 19.665 20.00 19.665 551
10 Jun 2024 19.755 -0.12 -0.60% 19.81 19.88 19.75 831
07 Jun 2024 19.875 -0.10 -0.48% 19.805 19.975 19.685 2,951
06 Jun 2024 19.97 -0.15 -0.75% 20.12 20.12 19.97 2,181
05 Jun 2024 20.12 0.18 0.90% 19.85 20.12 19.765 1,054
04 Jun 2024 19.94 -0.63 -3.06% 20.43 20.47 19.94 2,975
03 Jun 2024 20.57 -0.04 -0.19% 20.94 21.04 20.57 1,534
31 May 2024 20.61 -0.09 -0.43% 20.51 20.61 20.33 1,455
30 May 2024 20.70 -0.24 -1.15% 21.19 21.45 20.70 1,110
29 May 2024 20.94 0.06 0.29% 20.83 20.94 20.83 358
28 May 2024 20.88 -0.20 -0.95% 21.04 21.04 20.88 1,585
27 May 2024 21.08 0.08 0.38% 21.00 21.18 20.99 374
24 May 2024 21.00 -0.30 -1.41% 21.00 21.00 21.00 107
23 May 2024 21.30 0.16 0.76% 21.38 21.38 20.96 1,317
22 May 2024 21.14 -0.62 -2.85% 21.68 21.74 21.14 935
21 May 2024 21.76 0.02 0.09% 21.88 21.88 21.76 2,051
20 May 2024 21.74 -0.31 -1.41% 21.94 21.94 21.74 607
17 May 2024 22.05 0.22 1.01% 21.80 22.05 21.80 470
16 May 2024 21.83 -0.11 -0.50% 22.08 22.08 21.81 1,300
15 May 2024 21.94 -0.25 -1.13% 22.10 22.28 21.94 592
14 May 2024 22.19 0.13 0.59% 21.95 22.27 21.94 3,333
13 May 2024 22.06 0.34 1.57% 21.39 22.06 21.35 1,553
10 May 2024 21.72 0.20 0.93% 22.08 22.08 21.72 1,131
09 May 2024 21.52 -0.25 -1.15% 21.79 21.79 21.50 1,195
08 May 2024 21.77 -0.30 -1.36% 21.87 22.04 21.70 325
07 May 2024 22.07 0.26 1.19% 21.88 22.07 21.55 1,425
06 May 2024 21.81 -0.06 -0.27% 21.79 21.85 21.62 1,295
03 May 2024 21.87 0.04 0.18% 22.08 22.08 21.83 722
02 May 2024 21.83 0.05 0.23% 21.52 22.05 21.52 573
30 Abr 2024 21.78 -0.92 -4.05% 22.70 22.70 21.78 2,128
29 Abr 2024 22.70 0.25 1.11% 22.51 22.73 22.51 1,846
26 Abr 2024 22.45 0.22 0.99% 22.59 22.59 22.45 458
25 Abr 2024 22.23 0.12 0.54% 22.23 22.33 22.05 686
24 Abr 2024 22.11 0.11 0.50% 22.11 22.11 21.98 1,170
23 Abr 2024 22.00 0.15 0.69% 21.79 22.00 21.79 176
22 Abr 2024 21.85 0.37 1.72% 21.58 21.90 21.55 2,083
19 Abr 2024 21.48 -0.03 -0.14% 21.13 21.72 20.85 12,872
18 Abr 2024 21.51 0.14 0.66% 21.36 21.51 21.16 10,867
17 Abr 2024 21.37 -0.26 -1.20% 21.49 21.73 21.36 45,635
16 Abr 2024 21.63 0.00 0.00% 21.48 21.64 21.21 6,839
15 Abr 2024 21.63 -0.04 -0.18% 21.58 22.00 21.57 2,059
12 Abr 2024 21.67 -0.16 -0.73% 22.00 22.04 21.67 2,886
11 Abr 2024 21.83 0.10 0.46% 21.66 21.94 21.58 481
10 Abr 2024 21.73 0.28 1.31% 21.41 21.73 21.18 4,275
09 Abr 2024 21.45 -0.09 -0.42% 21.31 21.45 21.23 2,112
08 Abr 2024 21.54 0.09 0.42% 21.38 21.65 21.38 587
05 Abr 2024 21.45 0.00 0.00% 21.42 21.55 21.26 2,520
04 Abr 2024 21.45 -0.27 -1.24% 21.63 21.82 21.45 1,844
03 Abr 2024 21.72 -0.46 -2.07% 22.28 22.28 21.72 1,836
02 Abr 2024 22.18 -0.23 -1.00% 22.54 22.58 22.16 1,432
28 Mar 2024 22.405 -0.10 -0.42% 22.495 22.57 22.405 567
27 Mar 2024 22.50 -0.22 -0.95% 22.535 22.535 22.50 61
26 Mar 2024 22.715 0.38 1.70% 22.41 22.715 22.375 1,657
25 Mar 2024 22.335 -0.03 -0.11% 22.57 22.575 22.305 761
22 Mar 2024 22.36 -0.12 -0.53% 22.43 22.50 22.32 1,044
21 Mar 2024 22.48 0.16 0.69% 22.42 22.51 22.375 1,210
20 Mar 2024 22.325 -0.22 -0.95% 22.50 22.685 22.325 3,545

Su Consulta Reciente

Delayed Upgrade Clock