Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1QY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.292 | 0.00 | 0.00% | 3.292 | 3.292 | 3.292 | 0.00 |
| 26 Jun 2024 | 3.292 | 0.00 | 0.00% | 3.292 | 3.292 | 3.292 | 0.00 |
| 25 Jun 2024 | 3.292 | 0.04 | 1.29% | 3.292 | 3.292 | 3.292 | 1 |
| 24 Jun 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.25 | 3.25 | 4 |
| 21 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 20 Jun 2024 | 3.30 | -0.17 | -4.95% | 3.30 | 3.30 | 3.30 | 200 |
| 19 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0.00 |
| 18 Jun 2024 | 3.472 | -0.04 | -1.25% | 3.472 | 3.472 | 3.472 | 300 |
| 17 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 14 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 13 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 12 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 11 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 10 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 07 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 06 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 05 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 04 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 03 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 31 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 30 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 29 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 28 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 27 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 24 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
| 23 May 2024 | 3.516 | -0.03 | -0.96% | 3.648 | 3.648 | 3.516 | 503 |
| 22 May 2024 | 3.55 | -0.29 | -7.55% | 3.55 | 3.55 | 3.55 | 128 |
| 21 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 20 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 17 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 16 May 2024 | 3.84 | -0.18 | -4.53% | 3.84 | 3.84 | 3.84 | 150 |
| 15 May 2024 | 4.022 | 0.18 | 4.74% | 4.022 | 4.022 | 4.022 | 4,000 |
| 14 May 2024 | 3.84 | 0.08 | 2.18% | 3.84 | 3.84 | 3.84 | 1 |
| 13 May 2024 | 3.758 | 0.01 | 0.21% | 3.758 | 3.758 | 3.758 | 13 |
| 10 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 09 May 2024 | 3.75 | -0.13 | -3.45% | 3.75 | 3.75 | 3.75 | 408 |
| 08 May 2024 | 3.884 | 0.00 | 0.00% | 3.884 | 3.884 | 3.884 | 0.00 |
| 07 May 2024 | 3.884 | -0.15 | -3.67% | 3.884 | 3.884 | 3.884 | 400 |
| 06 May 2024 | 4.032 | 0.00 | 0.00% | 4.032 | 4.032 | 4.032 | 0.00 |
| 03 May 2024 | 4.032 | 0.11 | 2.70% | 4.032 | 4.032 | 4.032 | 62 |
| 02 May 2024 | 3.926 | 0.63 | 18.97% | 3.82 | 3.926 | 3.82 | 286 |
| 30 Abr 2024 | 3.30 | -0.06 | -1.84% | 3.30 | 3.30 | 3.30 | 100 |
| 29 Abr 2024 | 3.362 | -0.08 | -2.32% | 3.362 | 3.362 | 3.362 | 30 |
| 26 Abr 2024 | 3.442 | 0.00 | 0.00% | 3.442 | 3.442 | 3.442 | 0.00 |
| 25 Abr 2024 | 3.442 | 0.00 | 0.00% | 3.442 | 3.442 | 3.442 | 0.00 |
| 24 Abr 2024 | 3.442 | 0.00 | 0.00% | 3.442 | 3.442 | 3.442 | 0.00 |
| 23 Abr 2024 | 3.442 | 0.05 | 1.41% | 3.442 | 3.442 | 3.442 | 3 |
| 22 Abr 2024 | 3.394 | 0.00 | 0.00% | 3.394 | 3.394 | 3.394 | 0.00 |
| 19 Abr 2024 | 3.394 | 0.00 | 0.00% | 3.394 | 3.394 | 3.394 | 0.00 |
| 18 Abr 2024 | 3.394 | -0.27 | -7.32% | 3.394 | 3.394 | 3.394 | 400 |
| 17 Abr 2024 | 3.662 | 0.00 | 0.00% | 3.662 | 3.662 | 3.662 | 0.00 |
| 16 Abr 2024 | 3.662 | 0.00 | 0.00% | 3.662 | 3.662 | 3.662 | 0.00 |
| 15 Abr 2024 | 3.662 | 0.06 | 1.61% | 3.662 | 3.662 | 3.662 | 2,000 |
| 12 Abr 2024 | 3.604 | -0.02 | -0.55% | 3.604 | 3.604 | 3.604 | 200 |
| 11 Abr 2024 | 3.624 | 0.00 | 0.00% | 3.624 | 3.624 | 3.624 | 0.00 |
| 10 Abr 2024 | 3.624 | 0.00 | 0.00% | 3.624 | 3.624 | 3.624 | 0.00 |
| 09 Abr 2024 | 3.624 | 0.00 | 0.00% | 3.624 | 3.624 | 3.624 | 0.00 |
| 08 Abr 2024 | 3.624 | 0.11 | 3.25% | 3.624 | 3.624 | 3.624 | 1,500 |
| 05 Abr 2024 | 3.51 | -0.52 | -12.90% | 3.51 | 3.51 | 3.51 | 570 |
| 04 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 03 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 02 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
