Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -8.08823529412 | 13.6 | 13.6 | 12.3 | 151 | 12.3 | DE |
| 4 | -1.6 | -11.3475177305 | 14.1 | 14.7 | 12.3 | 34 | 13.23636364 | DE |
| 12 | -7.399999 | -37.1859264918 | 19.899999 | 19.899999 | 12.3 | 223 | 17.06469131 | DE |
| 26 | -9.7 | -43.6936936937 | 22.2 | 24.2 | 12.3 | 240 | 19.80387408 | DE |
| 52 | -1.2 | -8.75912408759 | 13.7 | 24.2 | 10.5 | 223 | 17.9498239 | DE |
| 156 | -4.8 | -27.7456647399 | 17.3 | 24.2 | 10.5 | 185 | 17.70861853 | DE |
| 260 | -4.8 | -27.7456647399 | 17.3 | 24.2 | 10.5 | 185 | 17.70861853 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 12.3 | -2.2 | -15.17 | 13.6 | 13.6 | 12.3 | 151 |
| 1743197220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743110820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743024420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742938020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742851620 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 39 |
| 1742592420 | 14 | -0.7 | -4.76 | 14 | 14 | 14 | 26 |
| 1742506020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742419620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742333220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742246820 | 14.7 | 0.1 | 0.68 | 14.2 | 14.7 | 14.2 | 6 |
| 1741987620 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 3 |
| 1741901220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741814820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741728420 | 14.7 | 0.6 | 4.26 | 14 | 14.7 | 14 | 9 |
| 1741642020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741382820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741296420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741210020 | 14.1 | -0.3 | -2.08 | 14.7 | 14.7 | 14.1 | 5 |
| 1741123620 | 14.4 | 0.4 | 2.86 | 14.1 | 14.4 | 14 | 36 |
| 1741037220 | 14 | -2.2 | -13.58 | 14.6 | 14.6 | 14 | 406 |
| 1740778020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740691620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740605220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740518820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740432420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740173220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740086820 | 16.2 | 0.5 | 3.18 | 16.2 | 16.2 | 15.5 | 19 |
| 1740000420 | 15.7 | 0.4 | 2.61 | 14.9 | 15.7 | 14.9 | 49 |
| 1739914020 | 15.3 | -0.3 | -1.92 | 16.3 | 16.3 | 15.3 | 111 |
| 1739827620 | 15.6 | -0.6 | -3.70 | 15.6 | 15.6 | 15.6 | 100 |
| 1739568420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739482020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739395620 | 16.2 | -2 | -10.99 | 16.2 | 16.2 | 16.2 | 20 |
| 1739309220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739222820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738963620 | 18.2 | -1.5 | -7.61 | 18.2 | 18.2 | 18.2 | 2 |
| 1738877220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738790820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738704420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738618020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738358820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738272420 | 19.7 | 2.2 | 12.57 | 18.7 | 19.7 | 18.7 | 35 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737581220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737494820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737062820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736976420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736890020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736803620 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 250 |
| 1736544420 | 17.899999 | -1.8 | -9.14 | 18 | 18 | 17.2 | 2939 |
| 1736458020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736371620 | 19.7 | 1 | 5.35 | 19.899999 | 19.899999 | 19.7 | 31 |
| 1736285220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736198820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1735939620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1735853220 | 18.7 | 0.5 | 2.75 | 18.899999 | 18.899999 | 18.7 | 233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
