Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089999 | -0.841112228141 | 10.699999 | 10.84 | 9.9819999 | 138 | 10.4465098 | DE |
| 4 | -3.99 | -27.3287671233 | 14.6 | 14.7 | 9.9819999 | 86 | 11.17701789 | DE |
| 12 | -8.09 | -43.2620320856 | 18.7 | 19.7 | 9.9819999 | 79 | 13.04854772 | DE |
| 26 | -9.39 | -46.95 | 20 | 24.2 | 9.9819999 | 243 | 19.29354713 | DE |
| 52 | -3.09 | -22.5547445255 | 13.7 | 24.2 | 9.9819999 | 219 | 17.76253739 | DE |
| 156 | -6.69 | -38.6705202312 | 17.3 | 24.2 | 9.9819999 | 184 | 17.55162298 | DE |
| 260 | -6.69 | -38.6705202312 | 17.3 | 24.2 | 9.9819999 | 184 | 17.55162298 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 10.24 | -0.6 | -5.54 | 10.24 | 10.24 | 10.24 | 222 |
| 1744316820 | 10.84 | 0.86 | 8.60 | 10.84 | 10.84 | 10.84 | 183 |
| 1744230420 | 9.9819999 | -0.25 | -2.42 | 9.9819999 | 9.9819999 | 9.9819999 | 100 |
| 1744144020 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1744057620 | 10.23 | -0.47 | -4.39 | 10.289999 | 10.289999 | 10.23 | 200 |
| 1743798420 | 10.699999 | -1.6 | -13.01 | 10.699999 | 10.699999 | 10.699999 | 70 |
| 1743712020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1743625620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1743539220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1743452820 | 12.3 | -2.2 | -15.17 | 13.6 | 13.6 | 12.3 | 151 |
| 1743197220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743110820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743024420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742938020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742851620 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 39 |
| 1742592420 | 14 | -0.7 | -4.76 | 14 | 14 | 14 | 26 |
| 1742506020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742419620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742333220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742246820 | 14.7 | 0.1 | 0.68 | 14.2 | 14.7 | 14.2 | 6 |
| 1741987620 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 3 |
| 1741901220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741814820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741728420 | 14.7 | 0.6 | 4.26 | 14 | 14.7 | 14 | 9 |
| 1741642020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741382820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741296420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741210020 | 14.1 | -0.3 | -2.08 | 14.7 | 14.7 | 14.1 | 5 |
| 1741123620 | 14.4 | 0.4 | 2.86 | 14.1 | 14.4 | 14 | 36 |
| 1741037220 | 14 | -2.2 | -13.58 | 14.6 | 14.6 | 14 | 406 |
| 1740778020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740691620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740605220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740518820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740432420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740173220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740086820 | 16.2 | 0.5 | 3.18 | 16.2 | 16.2 | 15.5 | 19 |
| 1740000420 | 15.7 | 0.4 | 2.61 | 14.9 | 15.7 | 14.9 | 49 |
| 1739914020 | 15.3 | -0.3 | -1.92 | 16.3 | 16.3 | 15.3 | 111 |
| 1739827620 | 15.6 | -0.6 | -3.70 | 15.6 | 15.6 | 15.6 | 100 |
| 1739568420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739482020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739395620 | 16.2 | -2 | -10.99 | 16.2 | 16.2 | 16.2 | 20 |
| 1739309220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739222820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738963620 | 18.2 | -1.5 | -7.61 | 18.2 | 18.2 | 18.2 | 2 |
| 1738877220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738790820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738704420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738618020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738358820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738272420 | 19.7 | 2.2 | 12.57 | 18.7 | 19.7 | 18.7 | 35 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737581220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737494820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737062820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736976420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736890020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736803620 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
