Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.66765578635 | 26.96 | 27.82 | 26.52 | 1674 | 27.31367415 | DE |
| 4 | -2.94 | -9.89232839838 | 29.72 | 30.18 | 25.42 | 3371 | 27.38348387 | DE |
| 12 | -7.8 | -22.5563909774 | 34.58 | 34.76 | 25.42 | 2909 | 29.38021255 | DE |
| 26 | -3.42 | -11.3245033113 | 30.2 | 36.76 | 25.42 | 3681 | 30.5364569 | DE |
| 52 | -2.22 | -7.65517241379 | 29 | 43.2 | 25.42 | 4544 | 33.09985278 | DE |
| 156 | -3.22 | -10.7333333333 | 30 | 43.2 | 25.42 | 6727 | 32.12717725 | DE |
| 260 | -3.22 | -10.7333333333 | 30 | 43.2 | 25.42 | 6727 | 32.12717725 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 26.8 | -0.64 | -2.33 | 27.4 | 27.76 | 26.8 | 1735 |
| 1732915620 | 27.44 | -0.22 | -0.80 | 27.64 | 27.82 | 27.14 | 1241 |
| 1732829220 | 27.66 | 0.24 | 0.88 | 27.08 | 27.66 | 26.88 | 1974 |
| 1732742820 | 27.42 | 0.28 | 1.03 | 27.04 | 27.42 | 26.72 | 2304 |
| 1732656420 | 27.14 | 0.06 | 0.22 | 26.96 | 27.54 | 26.52 | 1118 |
| 1732570020 | 27.08 | 0.44 | 1.65 | 26.52 | 27.42 | 26.36 | 4371 |
| 1732310820 | 26.64 | 0.22 | 0.83 | 26.06 | 26.98 | 26.06 | 3280 |
| 1732224420 | 26.42 | -0.14 | -0.53 | 26.24 | 26.6 | 25.76 | 5265 |
| 1732138020 | 26.56 | -0.3 | -1.12 | 26.92 | 27.2 | 26.14 | 1976 |
| 1732051620 | 26.86 | 1.1 | 4.27 | 25.74 | 28.18 | 25.52 | 6811 |
| 1731965220 | 25.76 | -1.12 | -4.17 | 26.92 | 26.92 | 25.42 | 6534 |
| 1731705960 | 26.88 | -1.24 | -4.41 | 27.84 | 28.04 | 26.12 | 7883 |
| 1731619560 | 28.12 | 0.32 | 1.15 | 27.44 | 28.52 | 27.44 | 2563 |
| 1731533160 | 27.8 | -0.68 | -2.39 | 28.42 | 28.42 | 27.76 | 4919 |
| 1731446820 | 28.48 | -0.78 | -2.67 | 29.12 | 29.14 | 28.12 | 3281 |
| 1731360420 | 29.26 | 0.2 | 0.69 | 29.2 | 29.74 | 29.02 | 2487 |
| 1731101220 | 29.06 | 0.12 | 0.41 | 28.56 | 29.96 | 28.56 | 1625 |
| 1731014760 | 28.94 | -0.28 | -0.96 | 29.22 | 29.86 | 28.6 | 4141 |
| 1730928360 | 29.22 | -0.56 | -1.88 | 29.42 | 30.18 | 29.22 | 2797 |
| 1730841960 | 29.78 | 0.06 | 0.20 | 29.72 | 29.78 | 29.34 | 1120 |
| 1730755560 | 29.72 | 0.26 | 0.88 | 29.5 | 30.16 | 29.5 | 1381 |
| 1730496360 | 29.46 | -0.08 | -0.27 | 29.7 | 30 | 29.4 | 1870 |
| 1730409960 | 29.54 | -0.48 | -1.60 | 30.02 | 30.4 | 29.54 | 5982 |
| 1730323560 | 30.02 | -2.1 | -6.54 | 31.82 | 32.06 | 30.02 | 4834 |
| 1730237160 | 32.119999 | 0.08 | 0.25 | 32.08 | 32.46 | 31.86 | 2073 |
| 1730150760 | 32.04 | 0.5 | 1.59 | 31.64 | 32.479999 | 31.28 | 4048 |
| 1729888020 | 31.54 | -0.52 | -1.62 | 32.04 | 32.04 | 31.22 | 1771 |
| 1729801560 | 32.06 | 1.16 | 3.75 | 30.52 | 32.56 | 30.36 | 4077 |
| 1729715160 | 30.9 | -0.24 | -0.77 | 31.52 | 31.84 | 30.9 | 2730 |
| 1729628760 | 31.14 | 0.28 | 0.91 | 30.9 | 31.52 | 30.4 | 698 |
| 1729542360 | 30.86 | -0.32 | -1.03 | 31.24 | 31.52 | 30.84 | 1955 |
| 1729283160 | 31.18 | 0.3 | 0.97 | 30.52 | 31.28 | 30.52 | 745 |
| 1729196760 | 30.88 | -0.4 | -1.28 | 30.94 | 31.3 | 30 | 1320 |
| 1729110360 | 31.28 | 0.54 | 1.76 | 30.52 | 31.3 | 30.5 | 1874 |
| 1729023960 | 30.74 | 0.52 | 1.72 | 30.2 | 30.94 | 29.84 | 2920 |
| 1728937620 | 30.22 | 0.36 | 1.21 | 29.48 | 30.22 | 29.48 | 1159 |
| 1728678360 | 29.86 | 0.66 | 2.26 | 28.82 | 29.86 | 28.82 | 1309 |
| 1728591960 | 29.2 | -0.6 | -2.01 | 29.5 | 29.92 | 28.92 | 5473 |
| 1728505560 | 29.8 | 0.48 | 1.64 | 29.68 | 29.8 | 29.1 | 4752 |
| 1728419160 | 29.32 | -0.14 | -0.48 | 29.44 | 30.3 | 29.22 | 6621 |
| 1728332760 | 29.46 | -0.4 | -1.34 | 29.88 | 30.42 | 29.42 | 3006 |
| 1728073560 | 29.86 | 0.24 | 0.81 | 29.5 | 30.36 | 29.5 | 4292 |
| 1727987220 | 29.62 | -0.28 | -0.94 | 29.88 | 30.68 | 29.42 | 1367 |
| 1727900820 | 29.9 | -0.5 | -1.64 | 30.34 | 30.7 | 29.8 | 2259 |
| 1727814420 | 30.4 | -0.02 | -0.07 | 30.78 | 31.02 | 30.3 | 3257 |
| 1727728020 | 30.42 | -0.76 | -2.44 | 31.32 | 31.8 | 30.24 | 3063 |
| 1727468760 | 31.18 | 0.18 | 0.58 | 31.02 | 31.2 | 30.66 | 1035 |
| 1727382360 | 31 | 0.32 | 1.04 | 30.52 | 31.4 | 30.52 | 2500 |
| 1727295960 | 30.68 | 0 | 0.00 | 30.5 | 31.08 | 30.32 | 2259 |
| 1727209560 | 30.68 | -0.02 | -0.07 | 30.78 | 31.14 | 30.52 | 2411 |
| 1727123160 | 30.7 | 0.14 | 0.46 | 30.68 | 31.08 | 30.5 | 1329 |
| 1726864020 | 30.56 | -1.26 | -3.96 | 31.14 | 31.78 | 30.56 | 3804 |
| 1726777560 | 31.82 | 0.98 | 3.18 | 31.02 | 31.82 | 30.94 | 1794 |
| 1726691220 | 30.84 | -0.38 | -1.22 | 31.76 | 31.76 | 30.64 | 2976 |
| 1726604760 | 31.22 | -0.44 | -1.39 | 32.22 | 32.22 | 31.22 | 1538 |
| 1726518420 | 31.66 | -0.4 | -1.25 | 32.58 | 32.799999 | 31.46 | 1502 |
| 1726259160 | 32.06 | 0.56 | 1.78 | 31.76 | 32.64 | 31.5 | 1694 |
| 1726172760 | 31.5 | -1.76 | -5.29 | 33.36 | 33.9 | 31.48 | 5187 |
| 1726086360 | 33.259999 | -0.9 | -2.63 | 34.119999 | 34.76 | 33.2 | 2073 |
| 1725999960 | 34.159999 | -0.84 | -2.40 | 34.58 | 34.58 | 33.52 | 2165 |
| 1725913620 | 35 | 0.74 | 2.16 | 34.5 | 35 | 34.08 | 2740 |
| 1725654360 | 34.26 | 0.08 | 0.23 | 34.42 | 34.479999 | 33.92 | 2932 |
| 1725567960 | 34.18 | -0.28 | -0.81 | 34.46 | 34.56 | 33.94 | 1388 |
| 1725481560 | 34.46 | 0.44 | 1.29 | 34.44 | 34.46 | 33.88 | 1579 |
| 1725395160 | 34.02 | -0.78 | -2.24 | 35.119999 | 35.54 | 34.02 | 2299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
