Cotización Schott Pharma AG & CO KGaA - 1SXP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Schott Pharma AG & CO KGaA (1SXP) Cotización

Schott Pharma AG & CO KGaA (1SXP)

27.68

0.04

( 0.14% )

Actualizado: 04:36:12

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

27.68

Postura de Compra

27.58

Postura de Venta

27.70

Volume Operado de la Acción

146

27.40 Rango del Día 27.76

25.42 Rango de 52 semanas 43.20

Capitalización de Mercado [m]

Precio Anterior

27.64

Precio de Apertura

27.40

Hora

Última hora de negociación

04:09:20

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,926

Acciones en circulación

150,615,000

Rendimiento del Dividendo

0.54%

Ratio Precio/Utilidad

27.42

Beneficio por acción (BPA)

1.01

turnover

898.6M

Beneficio neto

151.84M

Sector

Drugs And Proprietary-whsl

Industria

Drugs And Proprietary-whsl

Sitio web

www.schott-pharma.com

Sede

Mainz, Deu

Fundado

-

Schott Pharma AG & CO KGaA is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 1SXP. The last closing price for Schott Pharma AG & CO KGaA was 27.64 €. Over the last year, Schott Pharma AG & CO KGaA shares have traded in a share price range of 25.42 € to 43.20 €.

Schott Pharma AG & CO KGaA currently has 150,615,000 shares in issue. The market capitalisation of Schott Pharma AG & CO KGaA is 4.16 € billion. Schott Pharma AG & CO KGaA has a price to earnings ratio (PE ratio) of 27.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.16	4.37405731523	26.52	27.82	26.36	2202	27.30184956	DE
4	-1.82	-6.16949152542	29.5	30.18	25.42	3354	27.44668665	DE
12	-6.82	-19.768115942	34.5	35	25.42	2926	29.49343847	DE
26	-2.52	-8.34437086093	30.2	36.76	25.42	3730	30.51833933	DE
52	-1.32	-4.55172413793	29	43.2	25.42	4571	33.07461727	DE
156	-2.32	-7.73333333333	30	43.2	25.42	6768	32.11990311	DE
260	-2.32	-7.73333333333	30	43.2	25.42	6768	32.11990311	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.19M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8104 € (0.05%)	1.39M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

RuudSaltis

RuudSaltis 2 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 2 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 3 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 5 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 6 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 10 minutos hace

Nice pickin' again!

Investor2014

Investor2014 11 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 12 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 12 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 13 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 14 minutos hace

capgain

capgain 17 minutos hace

Bolando

Bolando 19 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 20 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 24 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 25 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 29 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 30 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 32 minutos hace

XenaLives

XenaLives 34 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 35 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 37 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 37 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Schott Pharma AG & CO KGaA

A G F Mgmt (PK)

Avalonbay Communities

Guangshen Railway Co H (PK)

Hofseth Biocare Asa

AVITA Medical (PK)

Equinox Resources

Ordinary Shares - Class A

Indocan Resources (CE)

Norwest Minerals

Advance ZincTek

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones