Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1T4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 36.64 | 0.84 | 2.35% | 35.92 | 36.64 | 35.92 | 1,453 |
| 01 Jul 2024 | 35.80 | -0.84 | -2.29% | 36.98 | 36.98 | 35.66 | 6,487 |
| 28 Jun 2024 | 36.64 | 0.54 | 1.50% | 36.20 | 36.88 | 36.20 | 3,560 |
| 27 Jun 2024 | 36.10 | -0.24 | -0.66% | 36.42 | 36.94 | 36.00 | 5,941 |
| 26 Jun 2024 | 36.34 | 1.72 | 4.97% | 35.10 | 36.40 | 35.10 | 9,665 |
| 25 Jun 2024 | 34.62 | -0.22 | -0.63% | 34.96 | 35.06 | 34.62 | 793 |
| 24 Jun 2024 | 34.84 | 1.48 | 4.44% | 33.72 | 34.98 | 33.72 | 834 |
| 21 Jun 2024 | 33.36 | 0.02 | 0.06% | 33.42 | 33.98 | 33.36 | 2,540 |
| 20 Jun 2024 | 33.34 | 0.34 | 1.03% | 33.08 | 33.54 | 32.50 | 1,061 |
| 19 Jun 2024 | 33.00 | 0.00 | 0.00% | 32.94 | 33.00 | 32.64 | 3,492 |
| 18 Jun 2024 | 33.00 | 0.62 | 1.91% | 33.10 | 33.10 | 32.50 | 917 |
| 17 Jun 2024 | 32.38 | 0.10 | 0.31% | 32.56 | 32.84 | 32.20 | 2,347 |
| 14 Jun 2024 | 32.28 | -0.42 | -1.28% | 32.68 | 32.76 | 32.06 | 2,614 |
| 13 Jun 2024 | 32.70 | -0.24 | -0.73% | 33.32 | 33.32 | 32.50 | 1,486 |
| 12 Jun 2024 | 32.94 | -0.26 | -0.78% | 33.60 | 33.68 | 32.64 | 4,323 |
| 11 Jun 2024 | 33.20 | -1.62 | -4.65% | 34.90 | 34.90 | 33.04 | 9,772 |
| 10 Jun 2024 | 34.82 | 0.82 | 2.41% | 34.10 | 35.52 | 33.50 | 6,011 |
| 07 Jun 2024 | 34.00 | -0.22 | -0.64% | 34.16 | 34.26 | 34.00 | 1,593 |
| 06 Jun 2024 | 34.22 | -0.12 | -0.35% | 34.22 | 34.42 | 33.40 | 2,763 |
| 05 Jun 2024 | 34.34 | 1.34 | 4.06% | 33.98 | 34.50 | 33.00 | 4,461 |
| 04 Jun 2024 | 33.00 | -1.18 | -3.45% | 34.14 | 34.36 | 33.00 | 4,222 |
| 03 Jun 2024 | 34.18 | -0.32 | -0.93% | 35.00 | 35.04 | 34.06 | 5,061 |
| 31 May 2024 | 34.50 | -0.92 | -2.60% | 34.94 | 35.02 | 33.02 | 21,815 |
| 30 May 2024 | 35.42 | 0.12 | 0.34% | 35.20 | 35.68 | 35.18 | 2,714 |
| 29 May 2024 | 35.30 | -0.58 | -1.62% | 35.78 | 35.80 | 34.88 | 7,803 |
| 28 May 2024 | 35.88 | -0.48 | -1.32% | 36.36 | 36.42 | 34.96 | 13,378 |
| 27 May 2024 | 36.36 | 0.92 | 2.60% | 35.44 | 36.46 | 35.08 | 17,543 |
| 24 May 2024 | 35.44 | 0.42 | 1.20% | 35.36 | 35.44 | 34.50 | 9,585 |
| 23 May 2024 | 35.02 | 0.76 | 2.22% | 34.28 | 35.02 | 34.24 | 12,956 |
| 22 May 2024 | 34.26 | -0.68 | -1.95% | 34.68 | 35.06 | 33.94 | 3,134 |
| 21 May 2024 | 34.94 | -0.22 | -0.63% | 34.66 | 34.94 | 34.46 | 1,521 |
| 20 May 2024 | 35.16 | -0.30 | -0.85% | 35.56 | 35.88 | 35.16 | 3,210 |
| 17 May 2024 | 35.46 | 0.32 | 0.91% | 35.34 | 35.90 | 35.18 | 8,812 |
| 16 May 2024 | 35.14 | -0.48 | -1.35% | 35.68 | 35.90 | 34.90 | 8,771 |
| 15 May 2024 | 35.62 | 0.44 | 1.25% | 35.40 | 35.84 | 34.98 | 3,995 |
| 14 May 2024 | 35.18 | 0.78 | 2.27% | 34.92 | 35.44 | 34.80 | 3,274 |
| 13 May 2024 | 34.40 | 0.26 | 0.76% | 34.32 | 34.48 | 34.04 | 5,350 |
| 10 May 2024 | 34.14 | 0.22 | 0.65% | 33.92 | 34.94 | 33.72 | 3,992 |
| 09 May 2024 | 33.92 | 0.66 | 1.98% | 33.34 | 33.92 | 33.34 | 1,790 |
| 08 May 2024 | 33.26 | 0.66 | 2.02% | 32.60 | 34.32 | 32.12 | 6,760 |
| 07 May 2024 | 32.60 | -0.06 | -0.18% | 32.60 | 32.60 | 32.00 | 1,475 |
| 06 May 2024 | 32.66 | 0.12 | 0.37% | 33.14 | 33.96 | 32.64 | 2,273 |
| 03 May 2024 | 32.54 | 0.10 | 0.31% | 32.54 | 32.56 | 32.18 | 636 |
| 02 May 2024 | 32.44 | 0.00 | 0.00% | 31.86 | 32.50 | 31.30 | 6,396 |
| 30 Abr 2024 | 32.44 | -0.08 | -0.25% | 32.62 | 32.80 | 32.44 | 1,259 |
| 29 Abr 2024 | 32.52 | 0.26 | 0.81% | 32.50 | 32.78 | 32.36 | 1,998 |
| 26 Abr 2024 | 32.26 | 0.98 | 3.13% | 31.50 | 32.44 | 31.50 | 2,383 |
| 25 Abr 2024 | 31.28 | -0.34 | -1.08% | 31.54 | 31.70 | 30.94 | 7,316 |
| 24 Abr 2024 | 31.62 | 1.08 | 3.54% | 31.36 | 31.62 | 31.36 | 816 |
| 23 Abr 2024 | 30.54 | 0.20 | 0.66% | 30.68 | 30.94 | 30.54 | 2,268 |
| 22 Abr 2024 | 30.34 | -0.06 | -0.20% | 30.72 | 30.72 | 30.10 | 2,580 |
| 19 Abr 2024 | 30.40 | -0.10 | -0.33% | 30.12 | 30.44 | 30.00 | 1,095 |
| 18 Abr 2024 | 30.50 | -0.84 | -2.68% | 30.92 | 30.92 | 30.50 | 180 |
| 17 Abr 2024 | 31.34 | 0.12 | 0.38% | 31.54 | 31.60 | 31.34 | 412 |
| 16 Abr 2024 | 31.22 | 0.22 | 0.71% | 31.08 | 31.22 | 30.66 | 1,380 |
| 15 Abr 2024 | 31.00 | -2.34 | -7.02% | 31.48 | 31.48 | 30.74 | 6,377 |
| 12 Abr 2024 | 33.34 | -0.36 | -1.07% | 33.62 | 34.08 | 32.72 | 2,064 |
| 11 Abr 2024 | 33.70 | 1.38 | 4.27% | 32.88 | 33.70 | 32.82 | 2,603 |
| 10 Abr 2024 | 32.32 | 0.36 | 1.13% | 32.08 | 32.56 | 31.64 | 1,922 |
| 09 Abr 2024 | 31.96 | -0.34 | -1.05% | 32.32 | 32.64 | 31.88 | 1,282 |
| 08 Abr 2024 | 32.30 | -0.44 | -1.34% | 32.88 | 33.04 | 31.74 | 1,300 |
| 05 Abr 2024 | 32.74 | -0.16 | -0.49% | 32.32 | 32.92 | 32.20 | 1,833 |
| 04 Abr 2024 | 32.90 | -0.92 | -2.72% | 33.60 | 33.68 | 32.56 | 3,575 |
