Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TransUnion | 1TU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.50 | 3.23% | 80.00 | 14:53:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 80.00 | 77.50 |
Resumen Histórico 1TU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1TU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.00 | 7.00 | 9.59% | 80.00 | 80.00 | 80.00 | 74 |
| 25 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 80 |
| 24 Jul 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 73.00 | 73.00 | 1 |
| 23 Jul 2024 | 74.00 | 2.00 | 2.78% | 73.50 | 74.00 | 73.50 | 15 |
| 22 Jul 2024 | 72.00 | -2.00 | -2.70% | 72.00 | 72.00 | 72.00 | 84 |
| 19 Jul 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 18 Jul 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 17 Jul 2024 | 74.00 | -1.50 | -1.99% | 75.00 | 75.00 | 73.50 | 83 |
| 16 Jul 2024 | 75.50 | 1.50 | 2.03% | 74.00 | 75.50 | 74.00 | 27 |
| 15 Jul 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 1 |
| 12 Jul 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 73.00 | 38 |
| 11 Jul 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 72.50 | 72.50 | 75 |
| 10 Jul 2024 | 71.00 | 2.00 | 2.90% | 71.00 | 71.00 | 71.00 | 6 |
| 09 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 08 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 05 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 04 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 03 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 02 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 01 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 28 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 27 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
