Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.82165605096 | 78.5 | 81 | 77 | 119 | 80.58403361 | DE |
| 4 | -6.5 | -7.38636363636 | 88 | 91.5 | 74.5 | 97 | 82.69638243 | DE |
| 12 | -9 | -9.94475138122 | 90.5 | 96.5 | 74.5 | 49 | 83.77149155 | DE |
| 26 | -12 | -12.8342245989 | 93.5 | 101 | 74.5 | 61 | 91.84192635 | DE |
| 52 | 7.5 | 10.1351351351 | 74 | 101 | 64 | 68 | 85.19433198 | DE |
| 156 | -11 | -11.8918918919 | 92.5 | 101 | 41 | 52 | 77.78853859 | DE |
| 260 | 4.5 | 5.84415584416 | 77 | 107 | 41 | 33 | 80.94334847 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 81 | 2.5 | 3.18 | 80 | 81 | 80 | 303 |
| 1742592420 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 45 |
| 1742506020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1742419620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1742333220 | 77 | 1.5 | 1.99 | 78.5 | 78.5 | 77 | 9 |
| 1742246820 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 1 |
| 1741987620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901220 | 75 | 0.5 | 0.67 | 76.5 | 76.5 | 75 | 157 |
| 1741814820 | 74.5 | -4 | -5.10 | 76 | 76 | 74.5 | 83 |
| 1741728420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741642020 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 1 |
| 1741382820 | 79.5 | -7.5 | -8.62 | 81.5 | 81.5 | 79.5 | 17 |
| 1741296420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741210020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741123620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741037220 | 87 | 0 | 0.00 | 89.5 | 89.5 | 87 | 240 |
| 1740778020 | 87 | -4.5 | -4.92 | 87 | 87 | 86 | 187 |
| 1740691620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1740605220 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 6 |
| 1740518820 | 90 | 1.5 | 1.69 | 88 | 90 | 88 | 112 |
| 1740432420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 8 |
| 1740173220 | 88.5 | -6.5 | -6.84 | 88.5 | 88.5 | 88.5 | 120 |
| 1740086820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740000420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739914020 | 95 | -1 | -1.04 | 95 | 95 | 95 | 1 |
| 1739827620 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 1 |
| 1739568420 | 95.5 | 2.5 | 2.69 | 95.5 | 95.5 | 95.5 | 5 |
| 1739482020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739395620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739309220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739222820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738963620 | 93 | 1 | 1.09 | 93 | 93 | 93 | 1 |
| 1738877220 | 92 | -2.5 | -2.65 | 92 | 92 | 92 | 4 |
| 1738790820 | 94.5 | 2.5 | 2.72 | 94.5 | 94.5 | 94.5 | 28 |
| 1738704420 | 92 | -4 | -4.17 | 92 | 92 | 92 | 1 |
| 1738618020 | 96 | 5.5 | 6.08 | 96.5 | 96.5 | 96 | 11 |
| 1738358820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738272420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738186020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738099620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738013220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737754020 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 1 |
| 1737667620 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 1 |
| 1737581220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737494820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737408420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737149220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737062820 | 91.5 | 3.5 | 3.98 | 91.5 | 91.5 | 91.5 | 1 |
| 1736976420 | 88 | 1.5 | 1.73 | 88 | 88 | 88 | 1 |
| 1736890020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736803620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736544420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736371620 | 86.5 | -4 | -4.42 | 86.5 | 86.5 | 86.5 | 15 |
| 1736285220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736198820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735939620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735853220 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 1 |
| 1735594020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735334820 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
