Cotización TransUnion - 1TU | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
TransUnion (1TU) Cotización

TransUnion (1TU)

94.50

0.00

( 0.00% )

Actualizado: 01:00:00

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

94.50

Postura de Compra

94.00

Postura de Venta

94.50

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

58.00 Rango de 52 semanas 101.00

Capitalización de Mercado [m]

Precio Anterior

94.50

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

95

Acciones en circulación

194,900,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-93.62

Beneficio por acción (BPA)

-1.06

turnover

3.83B

Beneficio neto

-206.2M

Sector

Credit Reporting Agencies

Industria

Credit Reporting Agencies

Sitio web

www.transunion.com

Sede

Wilmington, Delaware, USA

Fundado

-

TransUnion is listed in the Credit Reporting Agencies sector of the Tradegate (DE) with ticker 1TU. The last closing price for TransUnion was 94.50 €. Over the last year, TransUnion shares have traded in a share price range of 58.00 € to 101.00 €.

TransUnion currently has 194,900,000 shares in issue. The market capitalisation of TransUnion is 18.42 € billion. TransUnion has a price to earnings ratio (PE ratio) of -93.62.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3	-3.07692307692	97.5	97.5	97	4	97	DE
4	3.5	3.84615384615	91	100	90	18	95.73129252	DE
12	7.5	8.62068965517	87	101	86.5	95	96.01523395	DE
26	29	44.2748091603	65.5	101	65	87	87.18877242	DE
52	30.5	47.65625	64	101	58	76	81.03520278	DE
156	-5.5	-5.5	100	107	41	49	79.00927088	DE
260	17.5	22.7272727273	77	107	41	33	80.44971852	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0398 € (26.75%)	5.88M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.88M
D7GNel ASA	0.2498 € (-1.26%)	3.43M
AXIAtos SE	0.50 € (-28.08%)	1.98M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Edward

Edward 6 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 8 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 10 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 10 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 12 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 12 minutos hace

Edward

Edward 13 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 14 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 15 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 17 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 18 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 21 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 22 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 23 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 24 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 25 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 25 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 26 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 31 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 32 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 39 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 42 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 47 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 47 minutos hace

What ya think ??????????

IB_🤴

Enghouse Systems (PK)

Interstar Mill SR04 1E

Tobii Technology AB (PK)

Replenish Nutrients Hlol... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones