Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1TY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 33.195 | -0.23 | -0.67% | 33.41 | 33.445 | 33.11 | 3,123 |
| 03 Jul 2024 | 33.42 | 0.38 | 1.15% | 33.00 | 33.50 | 33.00 | 3,805 |
| 02 Jul 2024 | 33.04 | -0.22 | -0.66% | 33.105 | 33.22 | 32.59 | 5,650 |
| 01 Jul 2024 | 33.26 | -0.18 | -0.52% | 33.905 | 34.075 | 32.885 | 20,966 |
| 28 Jun 2024 | 33.435 | 0.06 | 0.18% | 33.62 | 33.69 | 33.18 | 30,577 |
| 27 Jun 2024 | 33.375 | -0.38 | -1.11% | 33.205 | 33.505 | 33.105 | 6,260 |
| 26 Jun 2024 | 33.75 | -0.26 | -0.75% | 34.15 | 34.385 | 33.65 | 3,041 |
| 25 Jun 2024 | 34.005 | -0.22 | -0.64% | 34.515 | 34.515 | 33.565 | 7,895 |
| 24 Jun 2024 | 34.225 | -0.42 | -1.21% | 34.75 | 34.925 | 33.945 | 13,827 |
| 21 Jun 2024 | 34.645 | 0.42 | 1.21% | 34.145 | 34.725 | 34.02 | 13,526 |
| 20 Jun 2024 | 34.23 | 0.00 | 0.01% | 34.23 | 34.53 | 34.095 | 2,479 |
| 19 Jun 2024 | 34.225 | 0.42 | 1.24% | 34.00 | 34.805 | 34.00 | 4,351 |
| 18 Jun 2024 | 33.805 | -0.32 | -0.94% | 34.26 | 34.52 | 33.805 | 5,123 |
| 17 Jun 2024 | 34.125 | 0.45 | 1.34% | 33.91 | 34.525 | 33.725 | 2,933 |
| 14 Jun 2024 | 33.675 | -0.60 | -1.75% | 34.49 | 34.57 | 33.675 | 4,883 |
| 13 Jun 2024 | 34.275 | -0.48 | -1.37% | 34.97 | 35.12 | 34.165 | 6,128 |
| 12 Jun 2024 | 34.75 | 0.95 | 2.80% | 34.075 | 34.79 | 33.385 | 10,157 |
| 11 Jun 2024 | 33.805 | -0.37 | -1.07% | 34.195 | 34.195 | 33.31 | 4,351 |
| 10 Jun 2024 | 34.17 | 0.38 | 1.12% | 33.805 | 34.17 | 33.385 | 5,459 |
| 07 Jun 2024 | 33.79 | -0.31 | -0.89% | 34.395 | 34.395 | 33.65 | 3,301 |
| 06 Jun 2024 | 34.095 | 0.09 | 0.25% | 34.13 | 34.34 | 33.895 | 4,854 |
| 05 Jun 2024 | 34.01 | 0.09 | 0.25% | 33.91 | 34.315 | 33.88 | 6,133 |
| 04 Jun 2024 | 33.925 | 0.05 | 0.15% | 33.92 | 34.22 | 33.73 | 2,004 |
| 03 Jun 2024 | 33.875 | 0.49 | 1.48% | 34.00 | 34.245 | 33.69 | 4,409 |
| 31 May 2024 | 33.38 | -0.65 | -1.90% | 34.43 | 34.45 | 32.92 | 7,687 |
| 30 May 2024 | 34.025 | 0.05 | 0.15% | 33.50 | 34.24 | 33.24 | 8,454 |
| 29 May 2024 | 33.975 | -1.03 | -2.93% | 34.70 | 34.70 | 33.755 | 14,535 |
| 28 May 2024 | 35.00 | 0.13 | 0.39% | 34.995 | 35.00 | 34.405 | 9,690 |
| 27 May 2024 | 34.865 | 0.09 | 0.27% | 34.285 | 34.995 | 34.255 | 3,500 |
| 24 May 2024 | 34.77 | 0.01 | 0.01% | 34.595 | 34.98 | 34.30 | 7,421 |
| 23 May 2024 | 34.765 | -0.06 | -0.17% | 34.895 | 35.40 | 34.735 | 4,947 |
| 22 May 2024 | 34.825 | -0.37 | -1.04% | 35.19 | 35.19 | 34.825 | 4,789 |
| 21 May 2024 | 35.19 | -0.08 | -0.23% | 34.995 | 35.385 | 33.70 | 8,526 |
| 20 May 2024 | 35.27 | -0.36 | -1.00% | 35.935 | 35.935 | 35.155 | 4,094 |
| 17 May 2024 | 35.625 | -0.88 | -2.40% | 36.71 | 36.73 | 35.425 | 15,307 |
| 16 May 2024 | 36.50 | 0.45 | 1.23% | 36.70 | 36.70 | 35.965 | 11,255 |
| 15 May 2024 | 36.055 | 0.20 | 0.57% | 35.01 | 36.345 | 35.01 | 23,066 |
| 14 May 2024 | 35.85 | 1.16 | 3.33% | 34.685 | 36.17 | 34.515 | 26,700 |
| 13 May 2024 | 34.695 | 0.70 | 2.06% | 34.00 | 34.72 | 34.00 | 22,681 |
| 10 May 2024 | 33.995 | 0.10 | 0.30% | 33.90 | 34.05 | 33.78 | 3,117 |
| 09 May 2024 | 33.895 | 0.90 | 2.71% | 33.50 | 33.895 | 33.22 | 5,088 |
| 08 May 2024 | 33.00 | -0.28 | -0.84% | 33.27 | 33.27 | 32.615 | 8,230 |
| 07 May 2024 | 33.28 | -0.62 | -1.83% | 33.69 | 33.795 | 33.145 | 8,189 |
| 06 May 2024 | 33.90 | 0.60 | 1.82% | 33.495 | 33.955 | 33.17 | 8,107 |
| 03 May 2024 | 33.295 | 0.49 | 1.49% | 32.775 | 33.73 | 32.755 | 14,524 |
| 02 May 2024 | 32.805 | 1.27 | 4.01% | 31.86 | 32.92 | 31.805 | 12,950 |
| 30 Abr 2024 | 31.54 | 0.03 | 0.10% | 31.29 | 31.90 | 31.29 | 5,509 |
| 29 Abr 2024 | 31.51 | -0.31 | -0.97% | 31.96 | 31.965 | 31.43 | 5,169 |
| 26 Abr 2024 | 31.82 | 1.06 | 3.43% | 31.395 | 31.90 | 31.025 | 9,845 |
| 25 Abr 2024 | 30.765 | -0.55 | -1.74% | 31.34 | 31.36 | 30.40 | 7,760 |
| 24 Abr 2024 | 31.31 | 0.35 | 1.13% | 31.075 | 31.84 | 31.075 | 9,139 |
| 23 Abr 2024 | 30.96 | 0.98 | 3.27% | 30.465 | 31.16 | 30.315 | 18,640 |
| 22 Abr 2024 | 29.98 | 1.49 | 5.21% | 29.60 | 30.095 | 29.405 | 14,314 |
| 19 Abr 2024 | 28.495 | -0.29 | -1.01% | 28.365 | 28.64 | 28.11 | 5,892 |
| 18 Abr 2024 | 28.785 | 0.34 | 1.20% | 28.92 | 28.92 | 28.545 | 3,295 |
| 17 Abr 2024 | 28.445 | -0.12 | -0.40% | 28.465 | 28.88 | 28.325 | 2,795 |
| 16 Abr 2024 | 28.56 | -0.36 | -1.24% | 28.705 | 29.005 | 28.485 | 23,658 |
| 15 Abr 2024 | 28.92 | -0.38 | -1.28% | 29.095 | 29.62 | 28.92 | 10,647 |
| 12 Abr 2024 | 29.295 | -0.71 | -2.37% | 30.325 | 30.50 | 29.295 | 10,442 |
| 11 Abr 2024 | 30.005 | 0.16 | 0.54% | 30.09 | 30.435 | 29.63 | 9,546 |
| 10 Abr 2024 | 29.845 | 0.57 | 1.96% | 29.88 | 30.415 | 29.515 | 19,701 |
| 09 Abr 2024 | 29.27 | -0.40 | -1.33% | 29.77 | 29.77 | 29.25 | 11,349 |
| 08 Abr 2024 | 29.665 | 0.27 | 0.90% | 29.49 | 29.86 | 29.285 | 5,352 |
