Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cue Biopharma Inc | 1UC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.26 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.26 |
Resumen Histórico 1UC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.42 | 1.23 | 1.38 | 1,075 | -0.11 | -8.03% |
1 Month | 1.61 | 1.61 | 1.23 | 1.48 | 924 | -0.35 | -21.74% |
3 Months | 1.66 | 1.89 | 1.23 | 1.63 | 1,615 | -0.40 | -24.10% |
6 Months | 2.474 | 2.528 | 1.23 | 1.90 | 1,769 | -1.21 | -49.07% |
1 Year | 2.514 | 2.896 | 1.23 | 1.92 | 1,257 | -1.25 | -49.88% |
3 Years | 2.514 | 2.896 | 1.23 | 1.92 | 1,257 | -1.25 | -49.88% |
5 Years | 2.514 | 2.896 | 1.23 | 1.92 | 1,257 | -1.25 | -49.88% |
1UC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
18 Jun 2024 | 1.23 | -0.19 | -13.38% | 1.23 | 1.23 | 1.23 | 500 |
17 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
13 Jun 2024 | 1.42 | -0.09 | -5.96% | 1.37 | 1.42 | 1.37 | 1,650 |
12 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
11 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
10 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
07 Jun 2024 | 1.51 | 0.06 | 4.14% | 1.51 | 1.51 | 1.51 | 1,400 |
06 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
05 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
04 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
03 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
31 May 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.45 | 1.45 | 35 |
30 May 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1.47 | 1,360 |
29 May 2024 | 1.50 | -0.11 | -6.83% | 1.45 | 1.50 | 1.45 | 24 |
28 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
27 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
24 May 2024 | 1.61 | -0.09 | -5.29% | 1.61 | 1.61 | 1.61 | 1,500 |
23 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
22 May 2024 | 1.70 | -0.10 | -5.56% | 1.71 | 1.71 | 1.70 | 1,600 |
21 May 2024 | 1.80 | 0.31 | 20.81% | 1.88 | 1.88 | 1.80 | 7,347 |
20 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |