Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | DE |
| 4 | 0.33 | 30 | 1.1 | 1.45 | 1.1 | 3397 | 1.20561224 | DE |
| 12 | 0.42 | 41.5841584158 | 1.01 | 1.59 | 0.905 | 3672 | 1.15350109 | DE |
| 26 | 0.75 | 110.294117647 | 0.68 | 1.75 | 0.51 | 3277 | 1.24781043 | DE |
| 52 | -0.69 | -32.5471698113 | 2.12 | 2.12 | 0.51 | 2574 | 1.33788815 | DE |
| 156 | -1.0839999 | -43.1185339347 | 2.5139999 | 2.896 | 0.51 | 2151 | 1.40279823 | DE |
| 260 | -1.0839999 | -43.1185339347 | 2.5139999 | 2.896 | 0.51 | 2151 | 1.40279823 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.45 | 0.15 | 11.54 | 1.45 | 1.45 | 1.45 | 200 |
| 1739568420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739482020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739395620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739309220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739222820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738963620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738877220 | 1.3 | 0.06 | 4.84 | 1.32 | 1.32 | 1.3 | 2792 |
| 1738790820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738704420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738618020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738358820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738272420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738186020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738099620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738013220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737754020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737667620 | 1.24 | 0.14 | 12.73 | 1.24 | 1.24 | 1.24 | 3700 |
| 1737581220 | 1.1 | -0.2 | -15.38 | 1.1 | 1.1 | 1.1 | 3700 |
| 1737494820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737408420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737149220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737062820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736976420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736890020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736803620 | 1.3 | -0.29 | -18.24 | 1.3 | 1.3 | 1.3 | 3200 |
| 1736544420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736458020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736371620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736285220 | 1.59 | 0.19 | 13.57 | 1.59 | 1.59 | 1.59 | 180 |
| 1736198820 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4 | 1.37 | 12526 |
| 1735939620 | 1.35 | 0.2 | 17.39 | 1.34 | 1.42 | 1.34 | 4622 |
| 1735853220 | 1.1499999 | 0.15 | 15.58 | 1.1499999 | 1.1499999 | 1.1499999 | 1000 |
| 1735594020 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 1000 |
| 1735334820 | 1.01 | 0.03 | 3.06 | 1.05 | 1.05 | 1.01 | 1447 |
| 1734989220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734730020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734643620 | 0.98 | 0 | 0.00 | 1.05 | 1.05 | 0.98 | 773 |
| 1734557220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734470820 | 0.98 | 0.075 | 8.29 | 0.99 | 0.99 | 0.98 | 9238 |
| 1734384420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1734125220 | 0.905 | -0.08 | -8.12 | 1 | 1 | 0.905 | 3900 |
| 1734038820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733952420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733866020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733779620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733520420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733434020 | 0.985 | -0.075 | -7.08 | 0.985 | 0.985 | 0.985 | 800 |
| 1733347620 | 1.06 | -0.06 | -5.36 | 1.06 | 1.06 | 1.06 | 1450 |
| 1733261220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733174820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732915620 | 1.12 | 0.11 | 10.89 | 1.12 | 1.12 | 1.12 | 303 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | -0.1 | -9.01 | 1.03 | 1.03 | 1.01 | 10457 |
| 1732570020 | 1.11 | 0.1 | 9.90 | 1.01 | 1.11 | 1.01 | 5000 |
| 1732310820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732224420 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1.01 | 2155 |
| 1732138020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732051620 | 1.04 | -0.4 | -27.78 | 1.02 | 1.04 | 1.02 | 3383 |
| 1731965160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
