ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (ISJP)

3,376.00
-13.00
(-0.38%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3,376.00
Postura de Compra
3,368.00
Postura de Venta
3,384.00
Volume Operado de la Acción
2,455
3,355.00 Rango del Día 3,413.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
3,389.00
Precio de Apertura
3,387.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
82,983p
Precio Promedio Ponderado
3,380.1832

ISJP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.54
(123.78%)
1.85M
ASTIAscent Solar Technologies Inc
US$ 2.79
(55.87%)
785.15k
HUBCWHub Cyber Security Ltd
US$ 0.0168
(41.18%)
474
SNSESensei Biotherapeutics Inc
US$ 0.5892
(36.77%)
9.36M
RNAZTransCode Therapeutics Inc
US$ 0.6699
(28.83%)
3.58M
DRCTDirect Digital Holdings Inc
US$ 0.9138
(-31.29%)
2.68M
LGMKLogicMark Inc
US$ 0.037
(-27.45%)
18.9M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.1699
(-23.03%)
1.38M
BGLCBioNexus Gene Lab Corporation
US$ 0.25
(-16.44%)
163.81k
LGMKLogicMark Inc
US$ 0.037
(-27.45%)
18.9M
DMNDamon Inc
US$ 0.04
(-10.31%)
15.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1077
(-8.73%)
14.1M
SNSESensei Biotherapeutics Inc
US$ 0.5892
(36.77%)
9.36M
ARBBARB IOT Group Ltd
US$ 0.85
(21.60%)
6.18M
Shawonsarker84 Shawonsarker84 3 minutos hace
And HMBL is still number one volume today.
HMBL
ergo sum ergo sum 3 minutos hace
https://www.lohud.com/videos/news/local/rockland/2025/03/20/rockland-business-association-luncheon-disrupted-by-mike-lawler-protesters/82571266007/
TOM611 TOM611 3 minutos hace
Go. Rnaz. Great news this thing is very tolerable in so many dosages and so many months
RNAZ
BIOCHEMUP BIOCHEMUP 4 minutos hace
Did you see the News?
RKLB
DiscoverGold DiscoverGold 4 minutos hace
Orange Juice has now plunged 50% this quarter, the largest quarterly decline in history
By: Barchart | March 27, 2025

• Orange Juice

OJ has now plunged 50% this quarter, the largest quarterly decline in history. Bottomless Mimosas are now back on the menu!!
jq1234 jq1234 4 minutos hace
I used ADC as example because it is something I had researched thoroughly thus have very high confidence on the subject matter. I don't think it changes the overall thesis if one uses other space, for example, incretin space. To me it is very clear what big pharma are trying to do to compete against
AZN LLY MRK
WilsonCombat WilsonCombat 5 minutos hace
Glad to see ya holding down the fort! Still.... figured I'd buy some more before the moonshot! Or shot in the foot, who knows but still hanging around to see the conclusion. Whatever it may be
DUTV
ilovetech ilovetech 5 minutos hace
KG has more than he could ever spend in offshore accounts.
NWBO
janice shell janice shell 5 minutos hace
It is odd that just as Trump started destroying everything, the Pope got deathly sick and is still unable to effectively speak. Strong dissent from the Pope might help some catholics find their way back, IMO. But that doesn't seem likely anytime soon. Strange.

On the contrary, while h
DiscoverGold DiscoverGold 5 minutos hace
Nvidia $NVDA has now spent 1 month below its 200D moving average, the longest period since late 2022
By: Barchart | March 27, 2025

• Nvidia $NVDA has now spent 1 month below its 200D moving average, the longest period since late 2022.

pbs.twimg.com/media/Gn
NVDA
harr449 harr449 6 minutos hace
High of $1.85 after hours.
KULR
tdbowieknife tdbowieknife 6 minutos hace
The lawsuit is still pending...

https://dockets.justia.com/docket/delaware/dedce/1:2023cv00743/83009

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/20
HMBL
dstock07734 dstock07734 6 minutos hace
Your pal already said farewell several weeks ago. Why are you still here mate?
NWBO
akennedy_stocks akennedy_stocks 7 minutos hace
This is the commons board. Go away. So far you have been wrong beyond wrong.
FNMA
mikepgator mikepgator 7 minutos hace
You claim there are competitors that are further along but you haven't provided any proof whatsoever.
RDGL
StayHumble StayHumble 7 minutos hace
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
blownaccount9 blownaccount9 7 minutos hace
Bradford I don’t recall if I ever have seen you say it, but what odds are you putting on preferred getting full par vs a lesser say 80% of par vs getting hosed and getting something awful like
FNMA
BREAKER098 BREAKER098 7 minutos hace
Get a room you two. The REAL BradTURD...

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help. I also expect you to lose
FNMA
harr449 harr449 8 minutos hace
https://finance.yahoo.com/news/kulr-reports-record-fourth-quarter-201500910.html
KULR
attilathehunt attilathehunt 9 minutos hace
I bet KG is real happy that he brought on a high priced attorney and his only input didnt even render response from the court.

You know KG is guilty. Just look at how much he is spending to hide his corruptness.

My bet is he will not settle. He has too much at stak
NWBO
ThunderousSeer8 ThunderousSeer8 9 minutos hace
Mexedia is tanking on the euro next. You can't actually argue what Bubae is saying. They're failures
RDAR
Mr Michael Mr Michael 9 minutos hace
I love your manifestation Navy!
Thank you for entertaining us and also your ongoing education!
Michael 
FNMA
Nemesis18 Nemesis18 9 minutos hace
The reason that this 'cancer treatment, is failing to get Regulatory traction now, is that a closer examination of the filed 'supporting evidence' by outside Agencies, has shown wide-ranging impropriety.

I'm just glad that this elixir's time has nearly run out, and that no more despe
NWBO