Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1UC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 25 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 24 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 21 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 20 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 19 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 18 Jun 2024 | 1.23 | -0.19 | -13.38% | 1.23 | 1.23 | 1.23 | 500 |
| 17 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 13 Jun 2024 | 1.42 | -0.09 | -5.96% | 1.37 | 1.42 | 1.37 | 1,650 |
| 12 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 11 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 10 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 07 Jun 2024 | 1.51 | 0.06 | 4.14% | 1.51 | 1.51 | 1.51 | 1,400 |
| 06 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 05 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 04 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 03 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 31 May 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.45 | 1.45 | 35 |
| 30 May 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1.47 | 1,360 |
| 29 May 2024 | 1.50 | -0.11 | -6.83% | 1.45 | 1.50 | 1.45 | 24 |
| 28 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 27 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 24 May 2024 | 1.61 | -0.09 | -5.29% | 1.61 | 1.61 | 1.61 | 1,500 |
| 23 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 22 May 2024 | 1.70 | -0.10 | -5.56% | 1.71 | 1.71 | 1.70 | 1,600 |
| 21 May 2024 | 1.80 | 0.31 | 20.81% | 1.88 | 1.88 | 1.80 | 7,347 |
| 20 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 17 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 16 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 15 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 14 May 2024 | 1.49 | -0.11 | -6.88% | 1.49 | 1.49 | 1.49 | 1,000 |
| 13 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,000 |
| 10 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 09 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 08 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 07 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 06 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 30 Abr 2024 | 1.60 | 0.20 | 14.29% | 1.53 | 1.60 | 1.53 | 2,250 |
| 29 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 26 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 25 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 24 Abr 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.40 | 1.40 | 3 |
| 23 Abr 2024 | 1.43 | -0.22 | -13.33% | 1.49 | 1.49 | 1.43 | 3,017 |
| 22 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 19 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 18 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 17 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 16 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 15 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 12 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 11 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 10 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 09 Abr 2024 | 1.65 | -0.24 | -12.70% | 1.80 | 1.80 | 1.65 | 1,950 |
| 08 Abr 2024 | 1.89 | 0.23 | 13.86% | 1.89 | 1.89 | 1.89 | 1,800 |
| 05 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 04 Abr 2024 | 1.66 | -0.09 | -5.09% | 1.66 | 1.66 | 1.66 | 25 |
| 03 Abr 2024 | 1.749 | 0.00 | 0.00% | 1.749 | 1.749 | 1.749 | 0.00 |
| 02 Abr 2024 | 1.749 | 0.00 | 0.00% | 1.749 | 1.749 | 1.749 | 0.00 |
