Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 50 | 0.003 | 0.0075 | 0.003 | 75585 | 0.00452332 | DE |
| 4 | 0.0015 | 50 | 0.003 | 0.0075 | 0.003 | 125559 | 0.00500187 | DE |
| 12 | -0.0015 | -25 | 0.006 | 0.0089999 | 0.0025 | 138236 | 0.00545858 | DE |
| 26 | -0.003 | -40 | 0.0075 | 0.014 | 0.0025 | 110910 | 0.00742863 | DE |
| 52 | -0.0189 | -80.7692307692 | 0.0234 | 0.0417999 | 0.0025 | 122951 | 0.01254561 | DE |
| 156 | -0.0513 | -91.935483871 | 0.0558 | 0.0558 | 0.0025 | 105427 | 0.01633984 | DE |
| 260 | -0.0513 | -91.935483871 | 0.0558 | 0.0558 | 0.0025 | 105427 | 0.01633984 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 112777 |
| 1738618020 | 0.005 | -0.001 | -16.67 | 0.0075 | 0.0075 | 0.004 | 31000 |
| 1738358820 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 27000 |
| 1738272420 | 0.004 | 0 | 0.00 | 0.0055 | 0.0055 | 0.004 | 32950 |
| 1738186020 | 0.004 | 0.001 | 33.33 | 0.003 | 0.006 | 0.003 | 174200 |
| 1738099620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17000 |
| 1738013220 | 0.003 | -0.0005 | -14.29 | 0.006 | 0.006 | 0.003 | 336000 |
| 1737754020 | 0.0035 | -0.002 | -36.36 | 0.0055 | 0.006 | 0.0035 | 139599 |
| 1737667620 | 0.0055 | 0.002 | 57.14 | 0.0055 | 0.0055 | 0.0055 | 6061 |
| 1737581220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1070 |
| 1737494820 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 60000 |
| 1737408420 | 0.003 | -0.0025 | -45.45 | 0.003 | 0.003 | 0.003 | 10000 |
| 1737149220 | 0.0055 | 0 | 0.00 | 0.003 | 0.0055 | 0.003 | 159696 |
| 1737062820 | 0.0055 | -0.0005 | -8.33 | 0.003 | 0.006 | 0.003 | 16585 |
| 1736976420 | 0.006 | 0.003 | 100.00 | 0.003 | 0.006 | 0.003 | 2674 |
| 1736890020 | 0.003 | -0.003 | -50.00 | 0.003 | 0.003 | 0.003 | 6800 |
| 1736803620 | 0.006 | 0 | 0.00 | 0.003 | 0.006 | 0.003 | 1045161 |
| 1736544420 | 0.006 | 0.0015001 | 33.34 | 0.003 | 0.006 | 0.003 | 126500 |
| 1736458020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1736371620 | 0.0044999 | 0.0014999 | 50.00 | 0.003 | 0.0044999 | 0.003 | 80555 |
| 1736285220 | 0.003 | -0.001 | -25.00 | 0.004 | 0.007 | 0.0025 | 373863 |
| 1736198820 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 146400 |
| 1735939620 | 0.003 | -0.004 | -57.14 | 0.005 | 0.0065 | 0.003 | 300184 |
| 1735853220 | 0.007 | 0.003 | 75.00 | 0.003 | 0.0075 | 0.003 | 148155 |
| 1735594020 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.0075 | 0.0025 | 128639 |
| 1735334820 | 0.0065 | 0 | 0.00 | 0.0025 | 0.0075 | 0.0025 | 99016 |
| 1734989220 | 0.0065 | -0.001 | -13.33 | 0.004 | 0.0065 | 0.004 | 336500 |
| 1734730020 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.0025 | 398210 |
| 1734643620 | 0.005 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 145500 |
| 1734557220 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 33930 |
| 1734470820 | 0.007 | 0.002 | 40.00 | 0.0075 | 0.0075 | 0.0065 | 365268 |
| 1734384420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0025 | 402907 |
| 1734125220 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 101001 |
| 1734038820 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0044999 | 28335 |
| 1733952420 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 102000 |
| 1733866020 | 0.005 | -0.0025 | -33.33 | 0.0055 | 0.008 | 0.005 | 87013 |
| 1733779620 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0044999 | 261401 |
| 1733520420 | 0.005 | -0.0025 | -33.33 | 0.008 | 0.008 | 0.005 | 265166 |
| 1733434020 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.005 | 107760 |
| 1733347620 | 0.005 | -0.002 | -28.57 | 0.005 | 0.0075 | 0.005 | 27956 |
| 1733261220 | 0.007 | -0.0005 | -6.67 | 0.005 | 0.0075 | 0.005 | 126840 |
| 1733174820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 44200 |
| 1732915620 | 0.0075 | 0 | 0.00 | 0.005 | 0.0075 | 0.005 | 5700 |
| 1732829220 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0044999 | 25450 |
| 1732742820 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.007 | 0.005 | 244500 |
| 1732656420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732570020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0075 | 0.003 | 103500 |
| 1732310820 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0075 | 0.0055 | 107190 |
| 1732224420 | 0.006 | -0.0005 | -7.69 | 0.0075 | 0.0075 | 0.005 | 51353 |
| 1732138020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5750 |
| 1732051620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 46925 |
| 1731965220 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 57885 |
| 1731705960 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.005 | 120000 |
| 1731619560 | 0.005 | 0 | 0.00 | 0.0075 | 0.0089999 | 0.005 | 20570 |
| 1731533160 | 0.005 | 0 | 0.00 | 0.006 | 0.0075 | 0.005 | 121800 |
| 1731446820 | 0.005 | -0.0025 | -33.33 | 0.0055 | 0.006 | 0.005 | 168544 |
| 1731360420 | 0.0075 | 0.0025 | 50.00 | 0.006 | 0.0075 | 0.005 | 106821 |
| 1731101220 | 0.005 | -0.0025 | -33.33 | 0.006 | 0.008 | 0.005 | 56750 |
| 1731014760 | 0.0075 | -0.0035 | -31.82 | 0.011 | 0.011 | 0.0075 | 29954 |
| 1730928360 | 0.011 | 0.001 | 10.00 | 0.0085 | 0.011 | 0.0085 | 1450 |
| 1730841960 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 232823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
