Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5750 |
| 1732051620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 46925 |
| 1731965220 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 57885 |
| 1731705960 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.005 | 120000 |
| 1731619560 | 0.005 | 0 | 0.00 | 0.0075 | 0.0089999 | 0.005 | 20570 |
| 1731533160 | 0.005 | 0 | 0.00 | 0.006 | 0.0075 | 0.005 | 121800 |
| 1731446820 | 0.005 | -0.0025 | -33.33 | 0.0055 | 0.006 | 0.005 | 168544 |
| 1731360420 | 0.0075 | 0.0025 | 50.00 | 0.006 | 0.0075 | 0.005 | 106821 |
| 1731101220 | 0.005 | -0.0025 | -33.33 | 0.006 | 0.008 | 0.005 | 56750 |
| 1731014760 | 0.0075 | -0.0035 | -31.82 | 0.011 | 0.011 | 0.0075 | 29954 |
| 1730928360 | 0.011 | 0.001 | 10.00 | 0.0085 | 0.011 | 0.0085 | 1450 |
| 1730841960 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 232823 |
| 1730755560 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.01 | 115738 |
| 1730496360 | 0.006 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 8677 |
| 1730409960 | 0.006 | 0 | 0.00 | 0.01 | 0.01 | 0.006 | 7228 |
| 1730323560 | 0.006 | 0 | 0.00 | 0.006 | 0.0095 | 0.006 | 41050 |
| 1730237160 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.01 | 0.006 | 6450 |
| 1730150760 | 0.0085 | -0.0005 | -5.56 | 0.006 | 0.0095 | 0.006 | 113400 |
| 1729888020 | 0.0089999 | -0.001 | -10.00 | 0.008 | 0.0089999 | 0.004 | 459300 |
| 1729801560 | 0.01 | 0.0005 | 5.26 | 0.008 | 0.01 | 0.008 | 5550 |
| 1729715160 | 0.0095 | 0.002 | 26.67 | 0.008 | 0.01 | 0.006 | 12465 |
| 1729628760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729542360 | 0.0075 | -0.001 | -11.76 | 0.006 | 0.01 | 0.006 | 20500 |
| 1729283160 | 0.0085 | -0.0015 | -15.00 | 0.008 | 0.0085 | 0.006 | 43100 |
| 1729196760 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 500000 |
| 1729110360 | 0.0089999 | -0.002 | -18.18 | 0.011 | 0.0115 | 0.0089999 | 162600 |
| 1729023960 | 0.011 | 0.0020001 | 22.22 | 0.0089999 | 0.011 | 0.0089999 | 25000 |
| 1728937620 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0075 | 18673 |
| 1728678360 | 0.01 | 0.0005 | 5.26 | 0.011 | 0.011 | 0.0089999 | 26000 |
| 1728591960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728505560 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0089999 | 50322 |
| 1728419160 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.01 | 146400 |
| 1728332760 | 0.01 | -0.001 | -9.09 | 0.0095 | 0.013 | 0.0095 | 115306 |
| 1728073560 | 0.011 | 0 | 0.00 | 0.0089999 | 0.011 | 0.0089999 | 60000 |
| 1727987220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727900820 | 0.011 | 0.0005 | 4.76 | 0.0089999 | 0.011 | 0.0089999 | 501 |
| 1727814420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 939 |
| 1727728020 | 0.0105 | 0.0015001 | 16.67 | 0.0095 | 0.0105 | 0.0089999 | 251700 |
| 1727468760 | 0.0089999 | -0.002 | -18.18 | 0.0105 | 0.0105 | 0.0089999 | 15555 |
| 1727382360 | 0.011 | 0.0020001 | 22.22 | 0.011 | 0.011 | 0.0089999 | 66000 |
| 1727295960 | 0.0089999 | -0.0005 | -5.26 | 0.0089999 | 0.0089999 | 0.0089999 | 13150 |
| 1727209560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727123160 | 0.0095 | 0.002 | 26.67 | 0.0089999 | 0.0095 | 0.0089999 | 52300 |
| 1726864020 | 0.0075 | -0.0045 | -37.50 | 0.0089999 | 0.0089999 | 0.0075 | 21750 |
| 1726777560 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 101000 |
| 1726691220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82800 |
| 1726604760 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.0095 | 3500 |
| 1726518420 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.0095 | 9700 |
| 1726259160 | 0.0095 | -0.0025 | -20.83 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1726172760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726086360 | 0.012 | 0.0025 | 26.32 | 0.012 | 0.012 | 0.012 | 500 |
| 1725999960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 3800 |
| 1725913620 | 0.0095 | -0.0025 | -20.83 | 0.0095 | 0.012 | 0.0095 | 5295 |
| 1725654360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725567960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725481560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725395160 | 0.012 | 0.0025 | 26.32 | 0.0095 | 0.012 | 0.0095 | 80411 |
| 1725308760 | 0.0095 | -0.0045 | -32.14 | 0.0095 | 0.012 | 0.0095 | 52333 |
| 1725049560 | 0.014 | 0.004 | 40.00 | 0.0105 | 0.014 | 0.0105 | 1486 |
| 1724963160 | 0.01 | -0.004 | -28.57 | 0.0115 | 0.0115 | 0.01 | 8800 |
| 1724876820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724790420 | 0.014 | 0.004 | 40.00 | 0.0105 | 0.014 | 0.01 | 133475 |
| 1724704020 | 0.01 | -0.004 | -28.57 | 0.01 | 0.014 | 0.01 | 3175 |
| 1724444820 | 0.014 | 0 | 0.00 | 0.0095 | 0.014 | 0.0095 | 122000 |
| 1724358420 | 0.014 | 0.003 | 27.27 | 0.0095 | 0.014 | 0.0095 | 91200 |
| 1724271960 | 0.011 | 0.001 | 10.00 | 0.0089999 | 0.011 | 0.0089999 | 922000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
