Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bee Vectoring Technologies International Inc | 1UR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.001 | -10.53% | 0.0085 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0085 | 0.0095 |
Resumen Histórico 1UR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.008 | 0.01043 | 34,137 | -0.0015 | -15.00% |
| 1 Month | 0.008 | 0.0145 | 0.008 | 0.010124 | 59,875 | 0.0005 | 6.25% |
| 3 Months | 0.0205 | 0.0245 | 0.006 | 0.013112 | 161,254 | -0.012 | -58.54% |
| 6 Months | 0.0234 | 0.0418 | 0.006 | 0.017204 | 135,667 | -0.0149 | -63.68% |
| 1 Year | 0.0558 | 0.0558 | 0.006 | 0.021483 | 103,399 | -0.0473 | -84.77% |
| 3 Years | 0.0558 | 0.0558 | 0.006 | 0.021483 | 103,399 | -0.0473 | -84.77% |
| 5 Years | 0.0558 | 0.0558 | 0.006 | 0.021483 | 103,399 | -0.0473 | -84.77% |
1UR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 25 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.0085 | 0.011 | 0.0085 | 15,650 |
| 24 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 72,000 |
| 23 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.008 | 0.011 | 0.008 | 48,133 |
| 22 Jul 2024 | 0.011 | 0.003 | 37.50% | 0.008 | 0.011 | 0.008 | 14,800 |
| 19 Jul 2024 | 0.008 | -0.003 | -27.27% | 0.01 | 0.01 | 0.008 | 20,100 |
| 18 Jul 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 80,000 |
| 17 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 Jul 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 0.008 | 3,800 |
| 15 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 32,316 |
| 12 Jul 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.008 | 50,100 |
| 11 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 22,000 |
| 10 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 14,500 |
| 09 Jul 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.0085 | 0.0085 | 1 |
| 08 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 175,744 |
| 05 Jul 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 105,000 |
| 04 Jul 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 51,800 |
| 03 Jul 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 0.0105 | 35,672 |
| 02 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0145 | 0.01 | 180,826 |
| 01 Jul 2024 | 0.0105 | 0.002 | 23.53% | 0.008 | 0.0105 | 0.008 | 155,300 |
| 28 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 27 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
