Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valour | 1VBT | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0979 | -2.42% | 3.9546 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9546 | 4.0525 |
Resumen Histórico 1VBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1VBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 27 Jun 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 26 Jun 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 25 Jun 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 24 Jun 2024 | 4.025 | -0.28 | -6.40% | 4.025 | 4.025 | 4.025 | 180 |
| 21 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 20 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 19 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 18 Jun 2024 | 4.30 | -0.09 | -2.05% | 4.30 | 4.30 | 4.30 | 10 |
| 17 Jun 2024 | 4.3901 | 0.00 | 0.00% | 4.3901 | 4.3901 | 4.3901 | 0 |
| 14 Jun 2024 | 4.3901 | 0.00 | 0.00% | 4.3901 | 4.3901 | 4.3901 | 0 |
| 13 Jun 2024 | 4.3901 | 0.47 | 12.04% | 4.3954 | 4.3954 | 4.3901 | 19,000 |
| 12 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 11 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 10 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 07 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 06 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 05 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 04 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 03 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 31 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 30 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 29 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
