Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1VBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 27 Jun 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 26 Jun 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 25 Jun 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 24 Jun 2024 | 4.025 | -0.28 | -6.40% | 4.025 | 4.025 | 4.025 | 180 |
| 21 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 20 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 19 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 18 Jun 2024 | 4.30 | -0.09 | -2.05% | 4.30 | 4.30 | 4.30 | 10 |
| 17 Jun 2024 | 4.3901 | 0.00 | 0.00% | 4.3901 | 4.3901 | 4.3901 | 0 |
| 14 Jun 2024 | 4.3901 | 0.00 | 0.00% | 4.3901 | 4.3901 | 4.3901 | 0 |
| 13 Jun 2024 | 4.3901 | -0.18 | -3.90% | 4.3954 | 4.3954 | 4.3901 | 19,000 |
| 12 Jun 2024 | 4.5683 | 0.00 | 0.00% | 4.5683 | 4.5683 | 4.5683 | 0 |
| 11 Jun 2024 | 4.5683 | 0.00 | 0.00% | 4.5683 | 4.5683 | 4.5683 | 0 |
| 10 Jun 2024 | 4.5683 | 0.65 | 16.58% | 4.5683 | 4.5683 | 4.5683 | 50 |
| 07 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 06 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 05 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 04 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 03 Jun 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 31 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 30 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 29 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 28 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 27 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 24 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 23 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 22 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 21 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 20 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 17 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 16 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 15 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 14 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 13 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 10 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 09 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 08 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 07 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 06 May 2024 | 3.9185 | 0.00 | 0.00% | 3.9185 | 3.9185 | 3.9185 | 0 |
| 03 May 2024 | 3.9185 | -0.50 | -11.29% | 3.9185 | 3.9185 | 3.9185 | 300 |
| 02 May 2024 | 4.4172 | 0.00 | 0.00% | 4.4172 | 4.4172 | 4.4172 | 0 |
| 30 Abr 2024 | 4.4172 | 0.00 | 0.00% | 4.4172 | 4.4172 | 4.4172 | 0 |
| 29 Abr 2024 | 4.4172 | 0.00 | 0.00% | 4.4172 | 4.4172 | 4.4172 | 0 |
| 26 Abr 2024 | 4.4172 | 0.00 | 0.00% | 4.4172 | 4.4172 | 4.4172 | 0 |
| 25 Abr 2024 | 4.4172 | 0.00 | 0.00% | 4.4172 | 4.4172 | 4.4172 | 0 |
| 24 Abr 2024 | 4.4172 | 0.00 | 0.00% | 4.4172 | 4.4172 | 4.4172 | 0 |
| 23 Abr 2024 | 4.4172 | 0.00 | 0.00% | 4.4172 | 4.4172 | 4.4172 | 0 |
| 22 Abr 2024 | 4.4172 | 0.21 | 5.08% | 4.4172 | 4.4172 | 4.4172 | 90 |
| 19 Abr 2024 | 4.2035 | 0.00 | 0.00% | 4.2035 | 4.2035 | 4.2035 | 0 |
| 18 Abr 2024 | 4.2035 | 0.00 | 0.00% | 4.2035 | 4.2035 | 4.2035 | 0 |
| 17 Abr 2024 | 4.2035 | 0.00 | 0.00% | 4.2035 | 4.2035 | 4.2035 | 0 |
| 16 Abr 2024 | 4.2035 | -0.20 | -4.57% | 4.1656 | 4.2035 | 4.1656 | 5,610 |
| 15 Abr 2024 | 4.405 | -0.30 | -6.41% | 4.405 | 4.405 | 4.405 | 610 |
| 12 Abr 2024 | 4.7065 | 0.09 | 2.03% | 4.7065 | 4.7065 | 4.7065 | 100 |
| 11 Abr 2024 | 4.613 | 0.00 | 0.00% | 4.613 | 4.613 | 4.613 | 0 |
| 10 Abr 2024 | 4.613 | -0.12 | -2.54% | 4.613 | 4.613 | 4.613 | 130 |
| 09 Abr 2024 | 4.7331 | 0.00 | 0.00% | 4.7331 | 4.7331 | 4.7331 | 0 |
| 08 Abr 2024 | 4.7331 | 0.46 | 10.80% | 4.7331 | 4.7331 | 4.7331 | 100 |
| 05 Abr 2024 | 4.2717 | 0.00 | 0.00% | 4.2717 | 4.2717 | 4.2717 | 0 |
| 04 Abr 2024 | 4.2717 | 0.00 | 0.00% | 4.2717 | 4.2717 | 4.2717 | 0 |
| 03 Abr 2024 | 4.2717 | 0.00 | 0.00% | 4.2717 | 4.2717 | 4.2717 | 0 |
| 02 Abr 2024 | 4.2717 | -0.33 | -7.14% | 4.2717 | 4.2717 | 4.2717 | 350 |
