Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VERALLIA | 1VRA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.72 | -2.04% | 34.60 | 14:22:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.46 | 34.60 | 35.46 | 35.32 |
Resumen Histórico 1VRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1VRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.34 | -0.30 | -0.84% | 35.82 | 35.82 | 35.12 | 389 |
| 25 Jun 2024 | 35.64 | -0.78 | -2.14% | 36.44 | 36.44 | 35.48 | 167 |
| 24 Jun 2024 | 36.42 | -0.44 | -1.19% | 36.84 | 36.98 | 35.92 | 907 |
| 21 Jun 2024 | 36.86 | -1.06 | -2.80% | 38.10 | 38.10 | 36.68 | 683 |
| 20 Jun 2024 | 37.92 | 1.00 | 2.71% | 37.04 | 38.10 | 36.90 | 2,427 |
| 19 Jun 2024 | 36.92 | 0.18 | 0.49% | 36.94 | 36.94 | 36.68 | 20 |
| 18 Jun 2024 | 36.74 | 0.26 | 0.71% | 36.72 | 36.92 | 36.36 | 52 |
| 17 Jun 2024 | 36.48 | 0.06 | 0.16% | 36.58 | 37.00 | 35.88 | 63 |
| 14 Jun 2024 | 36.42 | -0.78 | -2.10% | 37.16 | 37.30 | 35.98 | 297 |
| 13 Jun 2024 | 37.20 | -0.72 | -1.90% | 37.98 | 38.10 | 36.86 | 181 |
| 12 Jun 2024 | 37.92 | 0.60 | 1.61% | 37.60 | 38.10 | 37.36 | 970 |
| 11 Jun 2024 | 37.32 | -0.32 | -0.85% | 37.68 | 37.74 | 37.22 | 272 |
| 10 Jun 2024 | 37.64 | -0.40 | -1.05% | 37.48 | 37.64 | 37.46 | 12 |
| 07 Jun 2024 | 38.04 | 0.24 | 0.63% | 37.94 | 38.04 | 37.58 | 593 |
| 06 Jun 2024 | 37.80 | -0.70 | -1.82% | 38.30 | 38.62 | 37.76 | 117 |
| 05 Jun 2024 | 38.50 | 0.14 | 0.36% | 38.52 | 38.52 | 37.88 | 184 |
| 04 Jun 2024 | 38.36 | 0.28 | 0.74% | 38.32 | 38.50 | 38.04 | 161 |
| 03 Jun 2024 | 38.08 | 0.14 | 0.37% | 38.44 | 38.46 | 37.98 | 440 |
| 31 May 2024 | 37.94 | 0.02 | 0.05% | 37.94 | 38.12 | 37.58 | 211 |
| 30 May 2024 | 37.92 | 0.26 | 0.69% | 37.50 | 37.94 | 37.44 | 67 |
| 29 May 2024 | 37.66 | -0.30 | -0.79% | 37.96 | 37.96 | 37.40 | 186 |
| 28 May 2024 | 37.96 | -0.54 | -1.40% | 38.64 | 38.74 | 37.84 | 755 |
| 27 May 2024 | 38.50 | 1.14 | 3.05% | 37.52 | 38.90 | 37.34 | 1,116 |
