Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1VRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.82 | -0.78 | -2.25% | 34.72 | 34.92 | 33.78 | 1,745 |
| 27 Jun 2024 | 34.60 | -0.74 | -2.09% | 35.46 | 35.46 | 34.60 | 680 |
| 26 Jun 2024 | 35.34 | -0.30 | -0.84% | 35.82 | 35.82 | 35.12 | 389 |
| 25 Jun 2024 | 35.64 | -0.78 | -2.14% | 36.44 | 36.44 | 35.48 | 167 |
| 24 Jun 2024 | 36.42 | -0.44 | -1.19% | 36.84 | 36.98 | 35.92 | 907 |
| 21 Jun 2024 | 36.86 | -1.06 | -2.80% | 38.10 | 38.10 | 36.68 | 683 |
| 20 Jun 2024 | 37.92 | 1.00 | 2.71% | 37.04 | 38.10 | 36.90 | 2,427 |
| 19 Jun 2024 | 36.92 | 0.18 | 0.49% | 36.94 | 36.94 | 36.68 | 20 |
| 18 Jun 2024 | 36.74 | 0.26 | 0.71% | 36.72 | 36.92 | 36.36 | 52 |
| 17 Jun 2024 | 36.48 | 0.06 | 0.16% | 36.58 | 37.00 | 35.88 | 63 |
| 14 Jun 2024 | 36.42 | -0.78 | -2.10% | 37.16 | 37.30 | 35.98 | 297 |
| 13 Jun 2024 | 37.20 | -0.72 | -1.90% | 37.98 | 38.10 | 36.86 | 181 |
| 12 Jun 2024 | 37.92 | 0.60 | 1.61% | 37.60 | 38.10 | 37.36 | 970 |
| 11 Jun 2024 | 37.32 | -0.32 | -0.85% | 37.68 | 37.74 | 37.22 | 272 |
| 10 Jun 2024 | 37.64 | -0.40 | -1.05% | 37.48 | 37.64 | 37.46 | 12 |
| 07 Jun 2024 | 38.04 | 0.24 | 0.63% | 37.94 | 38.04 | 37.58 | 593 |
| 06 Jun 2024 | 37.80 | -0.70 | -1.82% | 38.30 | 38.62 | 37.76 | 117 |
| 05 Jun 2024 | 38.50 | 0.14 | 0.36% | 38.52 | 38.52 | 37.88 | 184 |
| 04 Jun 2024 | 38.36 | 0.28 | 0.74% | 38.32 | 38.50 | 38.04 | 161 |
| 03 Jun 2024 | 38.08 | 0.14 | 0.37% | 38.44 | 38.46 | 37.98 | 440 |
| 31 May 2024 | 37.94 | 0.02 | 0.05% | 37.94 | 38.12 | 37.58 | 211 |
| 30 May 2024 | 37.92 | 0.26 | 0.69% | 37.50 | 37.94 | 37.44 | 67 |
| 29 May 2024 | 37.66 | -0.30 | -0.79% | 37.96 | 37.96 | 37.40 | 186 |
| 28 May 2024 | 37.96 | -0.54 | -1.40% | 38.64 | 38.74 | 37.84 | 755 |
| 27 May 2024 | 38.50 | 1.14 | 3.05% | 37.52 | 38.90 | 37.34 | 1,116 |
| 24 May 2024 | 37.36 | 0.86 | 2.36% | 36.54 | 37.42 | 36.54 | 78 |
| 23 May 2024 | 36.50 | -0.16 | -0.44% | 36.78 | 37.08 | 36.50 | 118 |
| 22 May 2024 | 36.66 | -0.18 | -0.49% | 36.86 | 36.86 | 36.36 | 236 |
| 21 May 2024 | 36.84 | -0.28 | -0.75% | 37.14 | 37.24 | 36.50 | 665 |
| 20 May 2024 | 37.12 | -0.30 | -0.80% | 37.42 | 37.42 | 37.12 | 62 |
| 17 May 2024 | 37.42 | 0.32 | 0.86% | 37.22 | 37.42 | 36.98 | 262 |
| 16 May 2024 | 37.10 | 0.54 | 1.48% | 36.68 | 37.40 | 36.68 | 280 |
| 15 May 2024 | 36.56 | 0.40 | 1.11% | 36.18 | 36.80 | 36.04 | 1,115 |
| 14 May 2024 | 36.16 | -1.98 | -5.19% | 35.96 | 36.32 | 35.76 | 1,008 |
| 13 May 2024 | 38.14 | 0.16 | 0.42% | 38.06 | 38.14 | 37.60 | 873 |
| 10 May 2024 | 37.98 | 0.32 | 0.85% | 37.68 | 38.00 | 37.32 | 98 |
| 09 May 2024 | 37.66 | 0.12 | 0.32% | 37.46 | 37.72 | 37.30 | 80 |
| 08 May 2024 | 37.54 | 0.36 | 0.97% | 37.18 | 37.56 | 37.06 | 523 |
| 07 May 2024 | 37.18 | 0.46 | 1.25% | 36.76 | 37.24 | 36.76 | 96 |
| 06 May 2024 | 36.72 | -0.02 | -0.05% | 36.72 | 36.72 | 36.70 | 442 |
| 03 May 2024 | 36.74 | 0.36 | 0.99% | 36.38 | 36.98 | 36.26 | 225 |
| 02 May 2024 | 36.38 | 0.30 | 0.83% | 36.14 | 36.48 | 35.92 | 369 |
| 30 Abr 2024 | 36.08 | -0.22 | -0.61% | 36.20 | 36.96 | 36.06 | 168 |
| 29 Abr 2024 | 36.30 | 0.10 | 0.28% | 36.32 | 36.68 | 36.22 | 297 |
| 26 Abr 2024 | 36.20 | 0.62 | 1.74% | 35.84 | 36.46 | 35.68 | 189 |
| 25 Abr 2024 | 35.58 | 2.10 | 6.27% | 33.80 | 36.68 | 33.80 | 559 |
| 24 Abr 2024 | 33.48 | -0.86 | -2.50% | 34.38 | 34.38 | 33.00 | 766 |
| 23 Abr 2024 | 34.34 | -0.26 | -0.75% | 34.58 | 34.62 | 33.94 | 137 |
| 22 Abr 2024 | 34.60 | -0.04 | -0.12% | 35.00 | 35.00 | 34.26 | 1,773 |
| 19 Abr 2024 | 34.64 | 0.10 | 0.29% | 34.16 | 34.90 | 34.12 | 158 |
| 18 Abr 2024 | 34.54 | 0.24 | 0.70% | 34.42 | 34.78 | 34.32 | 817 |
| 17 Abr 2024 | 34.30 | 0.28 | 0.82% | 33.86 | 34.52 | 33.82 | 1,280 |
| 16 Abr 2024 | 34.02 | -0.32 | -0.93% | 34.22 | 34.22 | 33.44 | 1,781 |
| 15 Abr 2024 | 34.34 | -0.36 | -1.04% | 34.90 | 34.94 | 34.34 | 979 |
| 12 Abr 2024 | 34.70 | -0.86 | -2.42% | 35.66 | 35.80 | 34.56 | 584 |
| 11 Abr 2024 | 35.56 | 1.06 | 3.07% | 34.54 | 35.58 | 34.54 | 159 |
| 10 Abr 2024 | 34.50 | 0.16 | 0.47% | 34.52 | 34.98 | 34.38 | 202 |
| 09 Abr 2024 | 34.34 | 0.40 | 1.18% | 33.86 | 34.42 | 33.84 | 398 |
| 08 Abr 2024 | 33.94 | 0.04 | 0.12% | 33.90 | 34.00 | 33.00 | 1,347 |
| 05 Abr 2024 | 33.90 | -1.76 | -4.94% | 34.90 | 35.04 | 33.68 | 1,691 |
| 04 Abr 2024 | 35.66 | -0.56 | -1.55% | 36.34 | 36.34 | 35.64 | 67 |
| 03 Abr 2024 | 36.22 | 0.00 | 0.00% | 36.16 | 36.46 | 35.50 | 444 |
| 02 Abr 2024 | 36.22 | 0.06 | 0.17% | 36.12 | 36.90 | 36.12 | 938 |
