Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VinaCapital Vietnam Opportunity Fund Limited | 1VV | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.87 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.87 |
Resumen Histórico 1VV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1VV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
25 Jun 2024 | 5.87 | -0.04 | -0.68% | 5.83 | 5.88 | 5.83 | 10,001 |
24 Jun 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 5.91 | 5.91 | 26 |
21 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
20 Jun 2024 | 5.90 | 0.13 | 2.25% | 5.85 | 5.90 | 5.85 | 840 |
19 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
18 Jun 2024 | 5.77 | -0.10 | -1.70% | 5.77 | 5.77 | 5.77 | 1 |
17 Jun 2024 | 5.87 | 0.07 | 1.21% | 5.87 | 5.87 | 5.87 | 4 |
14 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
13 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
12 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
11 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
10 Jun 2024 | 5.80 | 0.07 | 1.22% | 5.78 | 5.80 | 5.78 | 41 |
07 Jun 2024 | 5.73 | -0.11 | -1.88% | 5.83 | 5.83 | 5.73 | 51 |
06 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
05 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
04 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
03 Jun 2024 | 5.84 | 0.10 | 1.74% | 5.74 | 5.84 | 5.65 | 4,683 |
31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
30 May 2024 | 5.74 | 0.07 | 1.23% | 5.74 | 5.74 | 5.74 | 334 |
29 May 2024 | 5.67 | 0.04 | 0.71% | 5.67 | 5.67 | 5.67 | 20 |
28 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0.00 |
27 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0.00 |