Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1349999 | 2.9966681465 | 4.505 | 4.745 | 4.25 | 4244 | 4.33244757 | DE |
| 4 | -0.7200001 | -13.4328376866 | 5.36 | 5.36 | 4.25 | 2065 | 4.43006032 | DE |
| 12 | -0.9800001 | -17.4377241993 | 5.62 | 5.74 | 4.25 | 1175 | 4.76550987 | DE |
| 26 | -1.1300001 | -19.5840571924 | 5.77 | 5.79 | 4.25 | 962 | 5.0346941 | DE |
| 52 | -0.9000001 | -16.2454891697 | 5.54 | 5.91 | 4.25 | 824 | 5.3114693 | DE |
| 156 | -0.6000001 | -11.4503835878 | 5.24 | 5.91 | 4.25 | 832 | 5.29272444 | DE |
| 260 | -0.6000001 | -11.4503835878 | 5.24 | 5.91 | 4.25 | 832 | 5.29272444 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.595 | 0.14 | 3.14 | 4.595 | 4.595 | 4.595 | 100 |
| 1744316820 | 4.455 | -0.03 | -0.67 | 4.455 | 4.455 | 4.455 | 2000 |
| 1744230420 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1744144020 | 4.485 | -0.17 | -3.65 | 4.62 | 4.745 | 4.485 | 2172 |
| 1744057620 | 4.655 | 0.41 | 9.53 | 4.26 | 4.655 | 4.25 | 2047 |
| 1743798420 | 4.25 | -0.33 | -7.21 | 4.505 | 4.505 | 4.25 | 7500 |
| 1743712020 | 4.58 | -0.5 | -9.84 | 4.58 | 4.58 | 4.58 | 480 |
| 1743625620 | 5.08 | 0.01 | 0.20 | 5.08 | 5.08 | 5.08 | 1 |
| 1743539220 | 5.07 | -0.09 | -1.74 | 5.12 | 5.12 | 5.07 | 2952 |
| 1743456420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1743197220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1743110820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1743024420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1742938020 | 5.16 | -0.07 | -1.34 | 5.16 | 5.16 | 5.16 | 1 |
| 1742851620 | 5.23 | -0.05 | -0.95 | 5.33 | 5.33 | 5.23 | 34 |
| 1742592420 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1742506020 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1742419620 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1742333220 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 2 |
| 1742246820 | 5.28 | -0.02 | -0.38 | 5.36 | 5.36 | 5.2699999 | 94 |
| 1741987620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741901220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741814820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741728420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741642020 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 511 |
| 1741382820 | 5.25 | -0.03 | -0.57 | 5.3 | 5.3 | 5.25 | 145 |
| 1741296420 | 5.28 | 0.04 | 0.76 | 5.28 | 5.28 | 5.28 | 1000 |
| 1741210020 | 5.24 | -0.11 | -2.06 | 5.24 | 5.24 | 5.24 | 800 |
| 1741123620 | 5.3499999 | -0.03 | -0.56 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1741037220 | 5.38 | 0.02 | 0.37 | 5.3 | 5.43 | 5.24 | 1643 |
| 1740778020 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1740691620 | 5.36 | -0.01 | -0.19 | 5.36 | 5.36 | 5.36 | 3700 |
| 1740605220 | 5.37 | 0.01 | 0.19 | 5.37 | 5.37 | 5.37 | 465 |
| 1740518820 | 5.36 | -0.07 | -1.29 | 5.36 | 5.36 | 5.36 | 100 |
| 1740432420 | 5.43 | 0.01 | 0.18 | 5.38 | 5.48 | 5.38 | 1029 |
| 1740173220 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740086820 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740000420 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1739914020 | 5.42 | 0.02 | 0.37 | 5.42 | 5.42 | 5.42 | 2 |
| 1739827620 | 5.4 | -0.12 | -2.17 | 5.47 | 5.47 | 5.4 | 92 |
| 1739568420 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739482020 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739395620 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739309220 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739222820 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738963620 | 5.5199999 | 0 | 0.00 | 5.7 | 5.7 | 5.5199999 | 31 |
| 1738877220 | 5.5199999 | 0.01 | 0.18 | 5.5199999 | 5.5199999 | 5.5199999 | 600 |
| 1738790820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738704420 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738618020 | 5.51 | -0.11 | -1.96 | 5.61 | 5.61 | 5.51 | 33 |
| 1738358820 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738272420 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738186020 | 5.62 | 0.02 | 0.36 | 5.63 | 5.63 | 5.62 | 1750 |
| 1738099620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738013220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737754020 | 5.6 | -0.14 | -2.44 | 5.6 | 5.6 | 5.6 | 1 |
| 1737667620 | 5.74 | 0.09 | 1.59 | 5.74 | 5.74 | 5.74 | 28 |
| 1737581220 | 5.65 | 0.03 | 0.53 | 5.65 | 5.65 | 5.65 | 375 |
| 1737494820 | 5.62 | 0.01 | 0.18 | 5.62 | 5.62 | 5.62 | 499 |
| 1737408420 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737149220 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737062820 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1736976420 | 5.61 | -0.1 | -1.75 | 5.6 | 5.61 | 5.5199999 | 2078 |
| 1736834400 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736748000 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
