Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.05223880597 | 5.36 | 5.36 | 5.2699999 | 48 | 5.28 | DE |
| 4 | -0.13 | -2.41635687732 | 5.38 | 5.48 | 5.24 | 791 | 5.34727503 | DE |
| 12 | -0.21 | -3.84615384615 | 5.46 | 5.79 | 5.24 | 717 | 5.52532679 | DE |
| 26 | -0.34 | -6.08228980322 | 5.59 | 5.79 | 5.08 | 675 | 5.43147615 | DE |
| 52 | -0.09 | -1.68539325843 | 5.34 | 5.91 | 5.08 | 737 | 5.55199538 | DE |
| 156 | 0.01 | 0.190839694656 | 5.24 | 5.91 | 4.985 | 752 | 5.43826888 | DE |
| 260 | 0.01 | 0.190839694656 | 5.24 | 5.91 | 4.985 | 752 | 5.43826888 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1742419620 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1742333220 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 2 |
| 1742246820 | 5.28 | -0.02 | -0.38 | 5.36 | 5.36 | 5.2699999 | 94 |
| 1741987620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741901220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741814820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741728420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741642020 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 511 |
| 1741382820 | 5.25 | -0.03 | -0.57 | 5.3 | 5.3 | 5.25 | 145 |
| 1741296420 | 5.28 | 0.04 | 0.76 | 5.28 | 5.28 | 5.28 | 1000 |
| 1741210020 | 5.24 | -0.11 | -2.06 | 5.24 | 5.24 | 5.24 | 800 |
| 1741123620 | 5.3499999 | -0.03 | -0.56 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1741037220 | 5.38 | 0.02 | 0.37 | 5.3 | 5.43 | 5.24 | 1643 |
| 1740778020 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1740691620 | 5.36 | -0.01 | -0.19 | 5.36 | 5.36 | 5.36 | 3700 |
| 1740605220 | 5.37 | 0.01 | 0.19 | 5.37 | 5.37 | 5.37 | 465 |
| 1740518820 | 5.36 | -0.07 | -1.29 | 5.36 | 5.36 | 5.36 | 100 |
| 1740432420 | 5.43 | 0.01 | 0.18 | 5.38 | 5.48 | 5.38 | 1029 |
| 1740173220 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740086820 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740000420 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1739914020 | 5.42 | 0.02 | 0.37 | 5.42 | 5.42 | 5.42 | 2 |
| 1739827620 | 5.4 | -0.12 | -2.17 | 5.47 | 5.47 | 5.4 | 92 |
| 1739568420 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739482020 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739395620 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739309220 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739222820 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738963620 | 5.5199999 | 0 | 0.00 | 5.7 | 5.7 | 5.5199999 | 31 |
| 1738877220 | 5.5199999 | 0.01 | 0.18 | 5.5199999 | 5.5199999 | 5.5199999 | 600 |
| 1738790820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738704420 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1738618020 | 5.51 | -0.11 | -1.96 | 5.61 | 5.61 | 5.51 | 33 |
| 1738358820 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738272420 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738186020 | 5.62 | 0.02 | 0.36 | 5.63 | 5.63 | 5.62 | 1750 |
| 1738099620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738013220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737754020 | 5.6 | -0.14 | -2.44 | 5.6 | 5.6 | 5.6 | 1 |
| 1737667620 | 5.74 | 0.09 | 1.59 | 5.74 | 5.74 | 5.74 | 28 |
| 1737581220 | 5.65 | 0.03 | 0.53 | 5.65 | 5.65 | 5.65 | 375 |
| 1737494820 | 5.62 | 0.01 | 0.18 | 5.62 | 5.62 | 5.62 | 499 |
| 1737408420 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737149220 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737062820 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1736976420 | 5.61 | -0.1 | -1.75 | 5.6 | 5.61 | 5.5199999 | 2078 |
| 1736890020 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736803620 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736544420 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736458020 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736371620 | 5.71 | -0.08 | -1.38 | 5.71 | 5.71 | 5.71 | 1 |
| 1736285220 | 5.79 | 0.14 | 2.48 | 5.78 | 5.79 | 5.78 | 4829 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735853220 | 5.65 | 0.22 | 4.05 | 5.75 | 5.75 | 5.65 | 14 |
| 1735594020 | 5.43 | -0.03 | -0.55 | 5.43 | 5.43 | 5.43 | 1 |
| 1735334820 | 5.46 | 0.11 | 2.06 | 5.46 | 5.46 | 5.46 | 250 |
| 1734989220 | 5.3499999 | 0.02 | 0.38 | 5.43 | 5.43 | 5.3499999 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
