Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Inc | 1WT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.086 | 02:54:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.086 |
Resumen Histórico 1WT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.134 | 9.276 | 8.978 | 9.24 | 659 | -0.048 | -0.53% |
| 1 Month | 9.15 | 9.304 | 8.78 | 9.01 | 679 | -0.064 | -0.70% |
| 3 Months | 8.30 | 9.304 | 7.74 | 8.73 | 607 | 0.786 | 9.47% |
| 6 Months | 6.17 | 9.304 | 6.17 | 7.54 | 1,933 | 2.92 | 47.26% |
| 1 Year | 6.69 | 9.304 | 5.77 | 7.48 | 1,665 | 2.40 | 35.81% |
| 3 Years | 6.69 | 9.304 | 5.77 | 7.48 | 1,665 | 2.40 | 35.81% |
| 5 Years | 6.69 | 9.304 | 5.77 | 7.48 | 1,665 | 2.40 | 35.81% |
1WT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 24 Jun 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 21 Jun 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 20 Jun 2024 | 9.276 | 0.14 | 1.55% | 8.978 | 9.276 | 8.978 | 1,017 |
| 19 Jun 2024 | 9.134 | 0.18 | 2.06% | 9.134 | 9.134 | 9.134 | 300 |
| 18 Jun 2024 | 8.95 | 0.05 | 0.56% | 8.78 | 8.95 | 8.78 | 303 |
| 17 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 14 Jun 2024 | 8.90 | -0.09 | -1.00% | 8.90 | 8.90 | 8.90 | 25 |
| 13 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0.00 |
| 12 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0.00 |
| 11 Jun 2024 | 8.99 | 0.09 | 1.03% | 8.992 | 8.992 | 8.99 | 2,400 |
| 10 Jun 2024 | 8.898 | 0.05 | 0.52% | 8.856 | 8.898 | 8.856 | 360 |
| 07 Jun 2024 | 8.852 | -0.11 | -1.23% | 8.852 | 8.852 | 8.852 | 1,500 |
| 06 Jun 2024 | 8.962 | -0.34 | -3.68% | 9.24 | 9.24 | 8.962 | 1,150 |
| 05 Jun 2024 | 9.304 | 0.30 | 3.38% | 8.996 | 9.304 | 8.996 | 87 |
| 04 Jun 2024 | 9.00 | -0.12 | -1.36% | 9.00 | 9.00 | 9.00 | 150 |
| 03 Jun 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 9.124 | 0.00 |
| 31 May 2024 | 9.124 | -0.03 | -0.28% | 9.28 | 9.28 | 9.124 | 702 |
| 30 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 29 May 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 150 |
| 28 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 27 May 2024 | 9.10 | 0.01 | 0.07% | 9.10 | 9.10 | 9.10 | 150 |
