Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Inc | 1WT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.814 | 07:21:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.814 |
Resumen Histórico 1WT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.856 | 8.992 | 8.856 | 8.98 | 928 | -0.042 | -0.47% |
| 1 Month | 8.78 | 9.304 | 8.78 | 8.97 | 533 | 0.034 | 0.39% |
| 3 Months | 7.98 | 9.304 | 7.63 | 8.43 | 1,176 | 0.834 | 10.45% |
| 6 Months | 6.06 | 9.304 | 6.06 | 7.53 | 1,938 | 2.75 | 45.45% |
| 1 Year | 6.69 | 9.304 | 5.77 | 7.46 | 1,696 | 2.12 | 31.75% |
| 3 Years | 6.69 | 9.304 | 5.77 | 7.46 | 1,696 | 2.12 | 31.75% |
| 5 Years | 6.69 | 9.304 | 5.77 | 7.46 | 1,696 | 2.12 | 31.75% |
1WT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.90 | -0.09 | -1.00% | 8.90 | 8.90 | 8.90 | 25 |
| 13 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0.00 |
| 12 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0.00 |
| 11 Jun 2024 | 8.99 | 0.09 | 1.03% | 8.992 | 8.992 | 8.99 | 2,400 |
| 10 Jun 2024 | 8.898 | 0.05 | 0.52% | 8.856 | 8.898 | 8.856 | 360 |
| 07 Jun 2024 | 8.852 | -0.11 | -1.23% | 8.852 | 8.852 | 8.852 | 1,500 |
| 06 Jun 2024 | 8.962 | -0.34 | -3.68% | 9.24 | 9.24 | 8.962 | 1,150 |
| 05 Jun 2024 | 9.304 | 0.30 | 3.38% | 8.996 | 9.304 | 8.996 | 87 |
| 04 Jun 2024 | 9.00 | -0.12 | -1.36% | 9.00 | 9.00 | 9.00 | 150 |
| 03 Jun 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 9.124 | 0.00 |
| 31 May 2024 | 9.124 | -0.03 | -0.28% | 9.28 | 9.28 | 9.124 | 702 |
| 30 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 29 May 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 150 |
| 28 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 27 May 2024 | 9.10 | 0.01 | 0.07% | 9.10 | 9.10 | 9.10 | 150 |
| 24 May 2024 | 9.094 | 0.12 | 1.36% | 9.148 | 9.148 | 9.094 | 125 |
| 23 May 2024 | 8.972 | 0.00 | 0.00% | 8.972 | 8.972 | 8.972 | 0.00 |
| 22 May 2024 | 8.972 | 0.00 | 0.00% | 8.972 | 8.972 | 8.972 | 0.00 |
| 21 May 2024 | 8.972 | 0.19 | 2.19% | 8.972 | 8.972 | 8.972 | 100 |
| 20 May 2024 | 8.78 | 0.09 | 1.01% | 8.78 | 8.78 | 8.78 | 28 |
| 17 May 2024 | 8.692 | 0.00 | 0.00% | 8.692 | 8.692 | 8.692 | 0.00 |
