Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1WT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 24 Jun 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 21 Jun 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 20 Jun 2024 | 9.276 | 0.14 | 1.55% | 8.978 | 9.276 | 8.978 | 1,017 |
| 19 Jun 2024 | 9.134 | 0.18 | 2.06% | 9.134 | 9.134 | 9.134 | 300 |
| 18 Jun 2024 | 8.95 | 0.05 | 0.56% | 8.78 | 8.95 | 8.78 | 303 |
| 17 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 14 Jun 2024 | 8.90 | -0.09 | -1.00% | 8.90 | 8.90 | 8.90 | 25 |
| 13 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0.00 |
| 12 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0.00 |
| 11 Jun 2024 | 8.99 | 0.09 | 1.03% | 8.992 | 8.992 | 8.99 | 2,400 |
| 10 Jun 2024 | 8.898 | 0.05 | 0.52% | 8.856 | 8.898 | 8.856 | 360 |
| 07 Jun 2024 | 8.852 | -0.11 | -1.23% | 8.852 | 8.852 | 8.852 | 1,500 |
| 06 Jun 2024 | 8.962 | -0.34 | -3.68% | 9.24 | 9.24 | 8.962 | 1,150 |
| 05 Jun 2024 | 9.304 | 0.30 | 3.38% | 8.996 | 9.304 | 8.996 | 87 |
| 04 Jun 2024 | 9.00 | -0.12 | -1.36% | 9.00 | 9.00 | 9.00 | 150 |
| 03 Jun 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 9.124 | 0.00 |
| 31 May 2024 | 9.124 | -0.03 | -0.28% | 9.28 | 9.28 | 9.124 | 702 |
| 30 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 29 May 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 150 |
| 28 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 27 May 2024 | 9.10 | 0.01 | 0.07% | 9.10 | 9.10 | 9.10 | 150 |
| 24 May 2024 | 9.094 | 0.12 | 1.36% | 9.148 | 9.148 | 9.094 | 125 |
| 23 May 2024 | 8.972 | 0.00 | 0.00% | 8.972 | 8.972 | 8.972 | 0.00 |
| 22 May 2024 | 8.972 | 0.00 | 0.00% | 8.972 | 8.972 | 8.972 | 0.00 |
| 21 May 2024 | 8.972 | 0.19 | 2.19% | 8.972 | 8.972 | 8.972 | 100 |
| 20 May 2024 | 8.78 | 0.09 | 1.01% | 8.78 | 8.78 | 8.78 | 28 |
| 17 May 2024 | 8.692 | 0.00 | 0.00% | 8.692 | 8.692 | 8.692 | 0.00 |
| 16 May 2024 | 8.692 | 0.02 | 0.21% | 8.692 | 8.692 | 8.692 | 400 |
| 15 May 2024 | 8.674 | 0.02 | 0.21% | 8.628 | 8.674 | 8.628 | 600 |
| 14 May 2024 | 8.656 | 0.00 | 0.00% | 8.656 | 8.656 | 8.656 | 0.00 |
| 13 May 2024 | 8.656 | 0.00 | 0.00% | 8.656 | 8.656 | 8.656 | 0.00 |
| 10 May 2024 | 8.656 | 0.00 | 0.00% | 8.656 | 8.656 | 8.656 | 0.00 |
| 09 May 2024 | 8.656 | 0.00 | 0.00% | 8.656 | 8.656 | 8.656 | 15 |
| 08 May 2024 | 8.656 | 0.00 | 0.00% | 8.656 | 8.656 | 8.656 | 0.00 |
| 07 May 2024 | 8.656 | -0.14 | -1.59% | 8.656 | 8.656 | 8.656 | 1,000 |
| 06 May 2024 | 8.796 | 0.29 | 3.46% | 8.698 | 8.796 | 8.698 | 51 |
| 03 May 2024 | 8.502 | 0.29 | 3.56% | 8.664 | 8.664 | 8.502 | 600 |
| 02 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 30 Abr 2024 | 8.21 | 0.01 | 0.15% | 8.21 | 8.21 | 8.21 | 550 |
| 29 Abr 2024 | 8.198 | 0.10 | 1.21% | 8.22 | 8.22 | 8.198 | 322 |
| 26 Abr 2024 | 8.10 | -0.15 | -1.79% | 8.562 | 8.562 | 7.74 | 622 |
| 25 Abr 2024 | 8.248 | 0.00 | 0.00% | 8.248 | 8.248 | 8.248 | 0.00 |
| 24 Abr 2024 | 8.248 | -0.23 | -2.74% | 8.476 | 8.476 | 8.248 | 700 |
| 23 Abr 2024 | 8.48 | 0.15 | 1.75% | 8.48 | 8.48 | 8.48 | 233 |
| 22 Abr 2024 | 8.334 | 0.27 | 3.35% | 8.304 | 8.334 | 8.20 | 385 |
| 19 Abr 2024 | 8.064 | 0.00 | 0.00% | 8.064 | 8.064 | 8.064 | 0.00 |
| 18 Abr 2024 | 8.064 | -0.07 | -0.88% | 8.064 | 8.064 | 8.064 | 1,100 |
| 17 Abr 2024 | 8.136 | -0.19 | -2.28% | 8.20 | 8.20 | 8.136 | 800 |
| 16 Abr 2024 | 8.326 | -0.03 | -0.41% | 8.248 | 8.326 | 8.248 | 500 |
| 15 Abr 2024 | 8.36 | -0.26 | -2.99% | 8.36 | 8.36 | 8.36 | 150 |
| 12 Abr 2024 | 8.618 | -0.10 | -1.17% | 8.44 | 8.618 | 8.44 | 430 |
| 11 Abr 2024 | 8.72 | 0.08 | 0.88% | 8.618 | 8.72 | 8.618 | 2,500 |
| 10 Abr 2024 | 8.644 | 0.16 | 1.84% | 8.644 | 8.644 | 8.644 | 150 |
| 09 Abr 2024 | 8.488 | -0.35 | -3.92% | 8.488 | 8.488 | 8.488 | 230 |
| 08 Abr 2024 | 8.834 | 0.10 | 1.17% | 8.834 | 8.834 | 8.834 | 400 |
| 05 Abr 2024 | 8.732 | 0.05 | 0.55% | 8.732 | 8.732 | 8.732 | 575 |
| 04 Abr 2024 | 8.684 | -0.27 | -2.99% | 8.806 | 8.806 | 8.684 | 150 |
| 03 Abr 2024 | 8.952 | 0.58 | 6.90% | 8.30 | 8.952 | 8.30 | 3,260 |
| 02 Abr 2024 | 8.374 | 0.17 | 2.12% | 8.376 | 8.392 | 8.286 | 3,350 |
| 28 Mar 2024 | 8.20 | 0.03 | 0.37% | 8.17 | 8.20 | 7.99 | 2,732 |
