Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1YN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.00 | -2.60 | -6.91% | 35.00 | 35.00 | 35.00 | 15 |
| 27 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 26 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 25 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 24 Jun 2024 | 37.60 | -0.60 | -1.57% | 37.80 | 37.80 | 37.60 | 2,138 |
| 21 Jun 2024 | 38.20 | -0.80 | -2.05% | 38.00 | 38.20 | 38.00 | 828 |
| 20 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 19 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 14 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 13 Jun 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 81 |
| 12 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 11 Jun 2024 | 39.60 | 0.00 | 0.00% | 40.00 | 40.00 | 39.60 | 111 |
| 10 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 07 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 06 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 05 Jun 2024 | 39.60 | 1.00 | 2.59% | 39.60 | 39.60 | 39.60 | 185 |
| 04 Jun 2024 | 38.60 | 0.20 | 0.52% | 38.60 | 38.60 | 38.60 | 30 |
| 03 Jun 2024 | 38.40 | 1.80 | 4.92% | 38.40 | 38.40 | 38.40 | 3 |
| 31 May 2024 | 36.60 | 0.80 | 2.23% | 36.60 | 36.60 | 36.60 | 150 |
| 30 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 29 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 28 May 2024 | 35.80 | 0.80 | 2.29% | 35.80 | 35.80 | 35.80 | 15 |
| 27 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 24 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 23 May 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 35.00 | 35.00 | 85 |
| 22 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 21 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 20 May 2024 | 36.00 | -1.60 | -4.26% | 36.00 | 36.00 | 36.00 | 660 |
| 17 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 16 May 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 37.60 | 245 |
| 15 May 2024 | 37.80 | -0.40 | -1.05% | 39.00 | 39.00 | 37.80 | 1,345 |
| 14 May 2024 | 38.20 | 0.20 | 0.53% | 38.00 | 38.20 | 38.00 | 400 |
| 13 May 2024 | 38.00 | 1.00 | 2.70% | 36.60 | 38.00 | 36.60 | 31 |
| 10 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 09 May 2024 | 37.00 | 4.00 | 12.12% | 34.20 | 38.60 | 34.20 | 413 |
| 08 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 07 May 2024 | 33.00 | 0.60 | 1.85% | 33.00 | 33.00 | 33.00 | 15 |
| 06 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 03 May 2024 | 32.40 | -1.20 | -3.57% | 32.40 | 32.40 | 32.40 | 15 |
| 02 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 30 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 29 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 26 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 200 |
| 25 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 24 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.40 | 879 |
| 23 Abr 2024 | 33.60 | -0.80 | -2.33% | 33.60 | 33.60 | 33.60 | 15 |
| 22 Abr 2024 | 34.40 | -0.60 | -1.71% | 34.40 | 34.40 | 34.20 | 540 |
| 19 Abr 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.00 | 35.00 | 275 |
| 18 Abr 2024 | 34.60 | 0.20 | 0.58% | 34.60 | 34.60 | 34.60 | 275 |
| 17 Abr 2024 | 34.40 | -1.20 | -3.37% | 34.60 | 34.60 | 34.40 | 625 |
| 16 Abr 2024 | 35.60 | -0.40 | -1.11% | 35.40 | 35.60 | 35.40 | 425 |
| 15 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 30 |
| 12 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 11 Abr 2024 | 36.00 | 0.60 | 1.69% | 36.00 | 36.00 | 36.00 | 138 |
| 10 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 09 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 08 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 05 Abr 2024 | 35.40 | 0.40 | 1.14% | 35.40 | 35.40 | 35.40 | 15 |
| 04 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 03 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 02 Abr 2024 | 35.00 | -0.80 | -2.23% | 36.00 | 36.00 | 35.00 | 167 |
