Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerBand Solutions Inc | 1ZVA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -4.82% | 0.0395 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0425 | 0.039 | 0.0425 | 0.0395 | 0.0415 |
Resumen Histórico 1ZVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0495 | 0.0495 | 0.039 | 0.0495 | 11,000 | -0.01 | -20.20% |
| 1 Month | 0.026 | 0.0495 | 0.025 | 0.03524 | 26,183 | 0.0135 | 51.92% |
| 3 Months | 0.011 | 0.0495 | 0.011 | 0.024152 | 40,973 | 0.0285 | 259.09% |
| 6 Months | 0.014 | 0.0495 | 0.003 | 0.019925 | 23,897 | 0.0255 | 182.14% |
| 1 Year | 0.013 | 0.0495 | 0.003 | 0.016482 | 21,542 | 0.0265 | 203.85% |
| 3 Years | 0.013 | 0.0495 | 0.003 | 0.016482 | 21,542 | 0.0265 | 203.85% |
| 5 Years | 0.013 | 0.0495 | 0.003 | 0.016482 | 21,542 | 0.0265 | 203.85% |
1ZVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.039 | -0.0105 | -21.21% | 0.0425 | 0.0425 | 0.039 | 27,042 |
| 30 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 29 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 28 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 27 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 24 May 2024 | 0.0495 | 0.0025 | 5.32% | 0.0495 | 0.0495 | 0.0495 | 11,000 |
| 23 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 22 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 21 May 2024 | 0.047 | 0.005 | 11.90% | 0.0495 | 0.0495 | 0.047 | 6,100 |
| 20 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 17 May 2024 | 0.042 | 0.007 | 20.00% | 0.042 | 0.042 | 0.042 | 50,000 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 09 May 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 0.035 | 15,000 |
| 08 May 2024 | 0.039 | 0.013 | 50.00% | 0.039 | 0.039 | 0.039 | 10,000 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 06 May 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.025 | 65,000 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
