ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bergen Carbon Solutions AS

Bergen Carbon Solutions AS (7X7)

0.2545
-0.0005
( -0.20% )
Actualizado: 14:30:53
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.2545
Postura de Compra
0.257
Postura de Venta
0.26
Volume Operado de la Acción
2,746
0.2545 Rango del Día 0.2675
0.2285 Rango de 52 semanas 0.727
Precio Anterior
0.255
Precio de Apertura
0.2675
Última hora de negociación
10:35:35
Volumen promedio (3 m)
5,798
Volumen financiero
-
Precio Promedio Ponderado
-

7X7 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0105-3.962264150940.2650.26750.253536700.25506676DE
40.0041.596806387230.25050.26750.228573630.25590515DE
12-0.0205-7.454545454550.2750.3560.228557980.26728003DE
26-0.1805-41.49425287360.4350.44950.228553280.30726103DE
52-0.4215-62.35207100590.6760.7270.228562090.43159561DE
156-0.5005-66.29139072850.7551.3740.228550830.58385386DE
260-0.5005-66.29139072850.7551.3740.228550830.58385386DE

7X7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bergen Carbon Solutions AS?
El precio actual de las acciones de Bergen Carbon Solutions AS es 0.2545 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bergen Carbon Solutions AS?
Bergen Carbon Solutions AS ha negociado en un rango de 0.2285 € a 0.727 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
0IUUS Critical Metals Corp
0.1699 €
(40.53%)
1.23k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.1815 €
(-30.46%)
6.29M
D7GNel ASA
0.2216 €
(-1.55%)
4.81M
E3BEutelsat Communications
4.70 €
(-2.69%)
2.61M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.199 €
(-3.74%)
1.52M
againstallodds againstallodds 54 segundos hace
Lotsa sideways trading today! Not new
NBRI
Polymer Paul Polymer Paul 1 minuto hace
How do you work that out ... The odds are in favour of more dilution and Nasdaq delist this year ... Downside is still huge. Are you Carlin in disguise?? Lmao .
LWLG
JusDePomme JusDePomme 2 minutos hace
If this psww stock trade like this thin during Biden administration ....u can see surging .....now trump error...
PSWW
Beentheredonelqmt Beentheredonelqmt 2 minutos hace
Ok sorry. Did not see your post. How long ago? I will read up
LQMT
Steady_T Steady_T 2 minutos hace
Not quite that easy. Other firms will have to collect the data to substantiate the suit. NWBO apparently did that for years and even so the suit is for a small amount of time and spoofing.
NWBO
shoondale shoondale 3 minutos hace
With Elizabeth Holmes in lockdown and Charles Ponzi deceased; who would possibly be interested?
WE NEED!!!!!! THIS COMPANY SOLD!!!!!!!!!! BY AUGUST!!!!!!!!!!!!!
https://cdn.britannica.com/67/221767-138-0570AD54/just-the-facts-Elizabeth-Holmes.jpg?w=400&h=225&c=crop
https://media
UEEC
81vette 81vette 3 minutos hace
now profiting,Net income totaled $0.66 million, compared to net loss of $2.43 million in 2023,overall a great report,should gain investors confidence,only problem with news is sometimes it’s like Christmas (once it’s here,it’s rarely good as hoped and won’t be coming again for another year) will see
HOUR
ORCA ORCA 4 minutos hace
f the chicken trio and f the cars.FROM VPLM PROFITS.I WANT A HOME THIS TIME AROUND.ORCA IS GETTING GREEDY
YUP.IT IS HARD TO BELIEVE MY VDRM IS AT .023,AND WE ARE AT .008s???LOL
I KEEP SELLING VDRM AND BUYING VPLM:))YOU GUYS KEEP ON SELLING VPLM:)))ORCA NEEDS A NEW HOME:))
VDRM VPLM
Almosthere Almosthere 4 minutos hace
This has already been explained many times. Go back and read my posts for an answer.
LQMT
JusDePomme JusDePomme 4 minutos hace
Only 8 mil .0004 super thin
PSWW
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
HEPA chart says aDD/buY...
HEPA
81vette 81vette 5 minutos hace
HOUR,now profiting,Net income totaled $0.66 million, compared to net loss of $2.43 million in 2023,overall a great report,should gain investors confidence,only problem with news is sometimes it’s like Christmas (once it’s here,it’s rarely good as hoped and won’t be coming again for another year) wil
bigfart bigfart 5 minutos hace
Take a chance on a failing company?
TSLA
getmoreshares getmoreshares 6 minutos hace
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
Chiron Chiron 6 minutos hace
Relentless selling, it will be under .02 in a few days
AIBT
getmoreshares getmoreshares 6 minutos hace
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
gorbec1 gorbec1 6 minutos hace
And I picked up close to 100 k on the push down to add to my 2 shares
MCIC
Aquahoya Aquahoya 7 minutos hace
It's probably going to be held as best it can to get the big boys in. It's gets over .0040, and it can just fly.
VGTL
H2004 H2004 7 minutos hace
$HEPA Any thought's on the potential de-listing (see attached filing) that popped up this week, and what appears a failed reverse split to reach compliance for the $1.00 Rule. Would appreciate your's or anyone else's insight's. TIA....Cheers!!!
HEPA
KngmAz KngmAz 7 minutos hace
Being in denial is a serious problem.
MULN
Jedi171 Jedi171 7 minutos hace
Apparently some members here believe that a scam lawsuit website from 3 years ago is the best place to go for their DD. I would suggest reading more current info from the last year.
HMBL
work-n-hard work-n-hard 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/27/riverScreenshot_2025-03-27_at_16-31-05_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png

SMH
SMH YCRM
ORCA ORCA 8 minutos hace
I WAS THE BIDDER AT .0078 FOR 2 MILLION.IT EXPIRED.IF IT WAS FILLED I WOULD BE UP IN THE 11,5 MILLION AREA.
I HAVE TO LOAD ANOTHER 10 MILLION BEFORE IT GOES IN THE .015 AREA.

VPLM
VOIP-PAL COM INC
Canceled
Buy 2,000,000 Limit $0.0078 Day
- $0.0073 $0
VPLM
ThunderousSeer8 ThunderousSeer8 8 minutos hace
Those 7s were up 🤣🤣🤣 Y'all are a broken record
RDAR