Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 6.26262626263 | 0.2475 | 0.263 | 0.2475 | 11825 | 0.25625994 | DE |
| 4 | -0.0015 | -0.567107750473 | 0.2645 | 0.292 | 0.2285 | 6639 | 0.26009795 | DE |
| 12 | 0.003 | 1.15384615385 | 0.26 | 0.356 | 0.2285 | 5557 | 0.26724309 | DE |
| 26 | -0.1455 | -35.6181150551 | 0.4085 | 0.4495 | 0.2285 | 5270 | 0.31537144 | DE |
| 52 | -0.446 | -62.9055007052 | 0.709 | 0.737 | 0.2285 | 6019 | 0.43763682 | DE |
| 156 | -0.492 | -65.1655629139 | 0.755 | 1.374 | 0.2285 | 5048 | 0.58671502 | DE |
| 260 | -0.492 | -65.1655629139 | 0.755 | 1.374 | 0.2285 | 5048 | 0.58671502 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.2625 | 0.0125 | 5.00 | 0.2625 | 0.2625 | 0.2625 | 2000 |
| 1741814820 | 0.25 | -0.0075 | -2.91 | 0.2485 | 0.251 | 0.2485 | 16200 |
| 1741728420 | 0.2575 | -0.005 | -1.90 | 0.252 | 0.2585 | 0.2505 | 21290 |
| 1741642020 | 0.2625 | 0.015 | 6.06 | 0.2625 | 0.2625 | 0.2625 | 15636 |
| 1741382820 | 0.2475 | -0.001 | -0.40 | 0.2475 | 0.2475 | 0.2475 | 4000 |
| 1741296420 | 0.2485 | -0.0075 | -2.93 | 0.235 | 0.2505 | 0.2285 | 5070 |
| 1741210020 | 0.256 | 0.0055 | 2.20 | 0.256 | 0.256 | 0.256 | 1200 |
| 1741123620 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741037220 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740778020 | 0.2505 | -0.041 | -14.07 | 0.2505 | 0.2505 | 0.2505 | 2500 |
| 1740691620 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1740605220 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1740518820 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1740432420 | 0.2914999 | 0.0015 | 0.52 | 0.292 | 0.292 | 0.2914999 | 4530 |
| 1740173220 | 0.2899999 | 0.0020001 | 0.69 | 0.2899999 | 0.2899999 | 0.2899999 | 1500 |
| 1740086820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1740000420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1739914020 | 0.2879998 | 0.0059999 | 2.13 | 0.2675 | 0.2879998 | 0.2675 | 2000 |
| 1739827620 | 0.2819999 | 0.0189999 | 7.22 | 0.2819999 | 0.2819999 | 0.2819999 | 2190 |
| 1739568420 | 0.263 | 0.0105 | 4.16 | 0.2645 | 0.2645 | 0.263 | 8190 |
| 1739482020 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 2500 |
| 1739395620 | 0.2525 | 0.022 | 9.54 | 0.2525 | 0.2525 | 0.2525 | 2000 |
| 1739309220 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1739222820 | 0.2305 | -0.0095 | -3.96 | 0.2305 | 0.2305 | 0.2305 | 4755 |
| 1738963620 | 0.24 | -0.0085 | -3.42 | 0.24 | 0.24 | 0.24 | 4590 |
| 1738877220 | 0.2485 | -0.006 | -2.36 | 0.251 | 0.251 | 0.2485 | 9000 |
| 1738790820 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1738704420 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1738618020 | 0.2545 | -0.021 | -7.62 | 0.2535 | 0.2545 | 0.2535 | 5040 |
| 1738358820 | 0.2755 | 0.016 | 6.17 | 0.2755 | 0.2755 | 0.2755 | 5000 |
| 1738272420 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1738186020 | 0.2595 | -0.0235 | -8.30 | 0.2819999 | 0.2819999 | 0.2595 | 4500 |
| 1738099620 | 0.2829999 | 0.0264999 | 10.33 | 0.2834999 | 0.2834999 | 0.2829999 | 7000 |
| 1738013220 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1737754020 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1737667620 | 0.2565 | -0.013 | -4.82 | 0.2565 | 0.2565 | 0.2565 | 283 |
| 1737581220 | 0.2695 | -0.0025 | -0.92 | 0.257 | 0.2695 | 0.257 | 10800 |
| 1737494820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737408420 | 0.272 | 0.011 | 4.21 | 0.279 | 0.279 | 0.272 | 275 |
| 1737149220 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1737062820 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736976420 | 0.261 | -0.014 | -5.09 | 0.2775 | 0.2775 | 0.254 | 6940 |
| 1736890020 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 2000 |
| 1736803620 | 0.27 | -0.03 | -10.00 | 0.2695 | 0.27 | 0.2695 | 5000 |
| 1736544420 | 0.3 | -0.0215 | -6.69 | 0.33 | 0.356 | 0.3 | 34500 |
| 1736458020 | 0.3215 | 0.0405 | 14.41 | 0.3215 | 0.3215 | 0.3215 | 150 |
| 1736371620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736285220 | 0.281 | -0.0065 | -2.26 | 0.2814999 | 0.2814999 | 0.27 | 3520 |
| 1736198820 | 0.2874998 | -0.007 | -2.38 | 0.2849998 | 0.2874998 | 0.2849998 | 5256 |
| 1735939620 | 0.2945 | 0.0195 | 7.09 | 0.2945 | 0.2945 | 0.2945 | 200 |
| 1735853220 | 0.275 | 0.021 | 8.27 | 0.275 | 0.275 | 0.275 | 250 |
| 1735594020 | 0.254 | 0.012 | 4.96 | 0.254 | 0.254 | 0.254 | 1000 |
| 1735334820 | 0.242 | -0.0145 | -5.65 | 0.248 | 0.248 | 0.242 | 5662 |
| 1734989220 | 0.2565 | 0.001 | 0.39 | 0.2565 | 0.2565 | 0.2565 | 500 |
| 1734730020 | 0.2555 | -0.0055 | -2.11 | 0.26 | 0.26 | 0.2555 | 4144 |
| 1734643620 | 0.261 | -0.003 | -1.14 | 0.2615 | 0.2615 | 0.261 | 1651 |
| 1734557220 | 0.264 | -0.0065 | -2.40 | 0.264 | 0.264 | 0.264 | 2500 |
| 1734470820 | 0.2705 | -0.0025 | -0.92 | 0.271 | 0.271 | 0.2705 | 6000 |
| 1734384420 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
