Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0204999 | -7.06893347205 | 0.2899999 | 0.292 | 0.2505 | 3015 | 0.29112677 | DE |
| 4 | -0.006 | -2.1778584392 | 0.2755 | 0.292 | 0.2305 | 4275 | 0.25993959 | DE |
| 12 | -0.0455 | -14.4444444444 | 0.315 | 0.356 | 0.2305 | 4559 | 0.2748237 | DE |
| 26 | -0.137 | -33.7023370234 | 0.4065 | 0.4495 | 0.2305 | 4803 | 0.33146196 | DE |
| 52 | -0.5745 | -68.0687203791 | 0.844 | 0.844 | 0.2305 | 5753 | 0.45234993 | DE |
| 156 | -0.4855 | -64.3046357616 | 0.755 | 1.374 | 0.2305 | 4960 | 0.60115537 | DE |
| 260 | -0.4855 | -64.3046357616 | 0.755 | 1.374 | 0.2305 | 4960 | 0.60115537 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.2505 | -0.041 | -14.07 | 0.2505 | 0.2505 | 0.2505 | 2500 |
| 1740691620 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1740605220 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1740518820 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1740432420 | 0.2914999 | 0.0015 | 0.52 | 0.292 | 0.292 | 0.2914999 | 4530 |
| 1740173220 | 0.2899999 | 0.0020001 | 0.69 | 0.2899999 | 0.2899999 | 0.2899999 | 1500 |
| 1740086820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1740000420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1739914020 | 0.2879998 | 0.0059999 | 2.13 | 0.2675 | 0.2879998 | 0.2675 | 2000 |
| 1739827620 | 0.2819999 | 0.0189999 | 7.22 | 0.2819999 | 0.2819999 | 0.2819999 | 2190 |
| 1739568420 | 0.263 | 0.0105 | 4.16 | 0.2645 | 0.2645 | 0.263 | 8190 |
| 1739482020 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 2500 |
| 1739395620 | 0.2525 | 0.022 | 9.54 | 0.2525 | 0.2525 | 0.2525 | 2000 |
| 1739309220 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1739222820 | 0.2305 | -0.0095 | -3.96 | 0.2305 | 0.2305 | 0.2305 | 4755 |
| 1738963620 | 0.24 | -0.0085 | -3.42 | 0.24 | 0.24 | 0.24 | 4590 |
| 1738877220 | 0.2485 | -0.006 | -2.36 | 0.251 | 0.251 | 0.2485 | 9000 |
| 1738790820 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1738704420 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1738618020 | 0.2545 | -0.021 | -7.62 | 0.2535 | 0.2545 | 0.2535 | 5040 |
| 1738358820 | 0.2755 | 0.016 | 6.17 | 0.2755 | 0.2755 | 0.2755 | 5000 |
| 1738272420 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1738186020 | 0.2595 | -0.0235 | -8.30 | 0.2819999 | 0.2819999 | 0.2595 | 4500 |
| 1738099620 | 0.2829999 | 0.0264999 | 10.33 | 0.2834999 | 0.2834999 | 0.2829999 | 7000 |
| 1738013220 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1737754020 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1737667620 | 0.2565 | -0.013 | -4.82 | 0.2565 | 0.2565 | 0.2565 | 283 |
| 1737581220 | 0.2695 | -0.0025 | -0.92 | 0.257 | 0.2695 | 0.257 | 10800 |
| 1737494820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737408420 | 0.272 | 0.011 | 4.21 | 0.279 | 0.279 | 0.272 | 275 |
| 1737149220 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1737062820 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736976420 | 0.261 | -0.014 | -5.09 | 0.2775 | 0.2775 | 0.254 | 6940 |
| 1736890020 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 2000 |
| 1736803620 | 0.27 | -0.03 | -10.00 | 0.2695 | 0.27 | 0.2695 | 5000 |
| 1736544420 | 0.3 | -0.0215 | -6.69 | 0.33 | 0.356 | 0.3 | 34500 |
| 1736458020 | 0.3215 | 0.0405 | 14.41 | 0.3215 | 0.3215 | 0.3215 | 150 |
| 1736371620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736285220 | 0.281 | -0.0065 | -2.26 | 0.2814999 | 0.2814999 | 0.27 | 3520 |
| 1736198820 | 0.2874998 | -0.007 | -2.38 | 0.2849998 | 0.2874998 | 0.2849998 | 5256 |
| 1735939620 | 0.2945 | 0.0195 | 7.09 | 0.2945 | 0.2945 | 0.2945 | 200 |
| 1735853220 | 0.275 | 0.021 | 8.27 | 0.275 | 0.275 | 0.275 | 250 |
| 1735594020 | 0.254 | 0.012 | 4.96 | 0.254 | 0.254 | 0.254 | 1000 |
| 1735334820 | 0.242 | -0.0145 | -5.65 | 0.248 | 0.248 | 0.242 | 5662 |
| 1734989220 | 0.2565 | 0.001 | 0.39 | 0.2565 | 0.2565 | 0.2565 | 500 |
| 1734730020 | 0.2555 | -0.0055 | -2.11 | 0.26 | 0.26 | 0.2555 | 4144 |
| 1734643620 | 0.261 | -0.003 | -1.14 | 0.2615 | 0.2615 | 0.261 | 1651 |
| 1734557220 | 0.264 | -0.0065 | -2.40 | 0.264 | 0.264 | 0.264 | 2500 |
| 1734470820 | 0.2705 | -0.0025 | -0.92 | 0.271 | 0.271 | 0.2705 | 6000 |
| 1734384420 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1734125220 | 0.273 | -0.011 | -3.87 | 0.273 | 0.273 | 0.273 | 261 |
| 1734038820 | 0.2839999 | -0.012 | -4.05 | 0.2839999 | 0.2839999 | 0.2839999 | 1000 |
| 1733952420 | 0.296 | -0.019 | -6.03 | 0.2909999 | 0.297 | 0.2904999 | 11000 |
| 1733866020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733779620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733520420 | 0.315 | -0.0085 | -2.63 | 0.315 | 0.315 | 0.315 | 3000 |
| 1733434020 | 0.3235 | 0 | 0.00 | 0.3235 | 0.3235 | 0.3235 | 0 |
| 1733347620 | 0.3235 | -0.014 | -4.15 | 0.3235 | 0.3235 | 0.3235 | 3410 |
| 1733261220 | 0.3375 | -0.0155 | -4.39 | 0.3375 | 0.3375 | 0.3375 | 1000 |
| 1733174820 | 0.353 | 0.017 | 5.06 | 0.3335 | 0.353 | 0.3335 | 3730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
