Cotización Syndicate Asset Management - SAM

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

1.42

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

1.42

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Change of Name

For immediate release Ashcourt Rowan Plc ("Ashcourt Rowan", the "Company" or the "Group") Name Change Effective Further to the announcement made on 26 May 2011, the Company is pleased to...

Results of General Meeting

Syndicate Asset Management PLC 26 May 2011 For immediate release: 26 May 2011 Syndicate Asset Management Plc ("Syndicate", the "Company" or the "Group") Results of General Meeting The Directors...

Notifications of Major Interests in Shares

Syndicate Asset Management PLC 19 May 2011 For immediate release: Syndicate Asset Management TR-1: Notifications of Major Interests in Shares 1. Identity of the issuer or the underlying issuer...

Completion of EPIC sale

For immediate release: Syndicate Asset Management Plc ("Syndicate", the "Company" or the "Group") Completion of EPIC sale Further to the Company's announcement of 27 April 2011, the Directors of...

Notice of General Meeting

For immediate release: 9 May 2011 Syndicate Asset Management plc ("Syndicate", "the Company" or "the Group") Notice of General Meeting Syndicate Asset Management (AIM: SAM), the wealth management...

Director/PDMR Shareholding

For immediate release: Syndicate Asset Management plc ("Syndicate" or "the Company") Director/PDMR shareholding Pursuant to the Company's Share Incentive Plan ("SIP"), Neil Hale, a director of...

Disposal of Subsidiary

For immediate release: Syndicate Asset Management Plc ("Syndicate", the "Company" or the "Group") Disposal of Subsidiary Further to the Company's announcement of 25 February 2011, the Directors...

Change of Registered Office

For immediate release: Syndicate Asset Management plc ("Syndicate" or "the Company") Change of Registered Office Further to the strategic review announcement of 25 February 2011, the Company's...

Director/PDMR Shareholding

For immediate release: Syndicate Asset Management plc ("Syndicate" or "the Company") Director/PDMR shareholding Pursuant to the Company's Share Incentive Plan ("SIP"), Neil Hale, a director of...

Director/PDMR Shareholding

For immediate release: Syndicate Asset Management plc ("Syndicate" or "the Company") Director/PDMR shareholding Pursuant to the Company's Share Incentive Plan ("SIP"), Neil Hale, a director of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DGIDg Innovate Plc	0.1175p (23.68%)	287.22M
OMIOrosur Mining Inc	3.65p (15.87%)	1.07M
ORCPOracle Power Plc	0.0345p (15.00%)	1.17B
GBPGlobal Petroleum Limited	0.195p (14.71%)	20.74M
MOTRMotorpoint Group Plc	132.00p (12.58%)	173.71k
HEXHelix Exploration Plc	16.50p (-24.66%)	3.33M
SLFRSlf Realisation Fund Limited	1.00p (-15.25%)	600.56k
GALGalantas Gold Corporation	4.25p (-12.82%)	204
NFXNuformix Plc	0.055p (-10.57%)	8.94M
VRSVersarien Plc	0.03p (-10.18%)	10.1M
ORCPOracle Power Plc	0.0345p (15.00%)	1.17B
DGIDg Innovate Plc	0.1175p (23.68%)	287.22M
MSMNMosman Oil And Gas Limited	0.0365p (-3.95%)	133.99M
NTVONativo Resources Plc	0.0025p (0.00%)	87.79M
TRPTower Resources Plc	0.028p (1.82%)	87.38M