2090 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
18 Jun 2024 | 8.05 | -0.45 | -5.29% | 8.05 | 8.05 | 8.05 | 33 |
17 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
14 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
13 Jun 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 8.50 | 29 |
12 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
11 Jun 2024 | 8.30 | 0.15 | 1.84% | 8.30 | 8.30 | 8.30 | 24 |
10 Jun 2024 | 8.15 | 0.20 | 2.52% | 8.15 | 8.15 | 8.15 | 500 |
07 Jun 2024 | 7.95 | -0.30 | -3.64% | 8.00 | 8.00 | 7.95 | 78 |
06 Jun 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 339 |
05 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
04 Jun 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 850 |
03 Jun 2024 | 8.35 | 0.25 | 3.09% | 8.35 | 8.35 | 8.35 | 150 |
31 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
30 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
29 May 2024 | 8.10 | -0.60 | -6.90% | 8.10 | 8.10 | 8.10 | 500 |
28 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
27 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
24 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
23 May 2024 | 8.70 | -0.80 | -8.42% | 8.70 | 8.70 | 8.70 | 500 |
22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
20 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
10 May 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 1,000 |
09 May 2024 | 9.55 | 0.75 | 8.52% | 9.55 | 9.55 | 9.55 | 900 |
08 May 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 8.80 | 8.80 | 33 |
07 May 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.00 | 9.00 | 32 |
06 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
03 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
02 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
30 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
29 Abr 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 50 |
26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
24 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.00 | 9.00 | 10 |
23 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
22 Abr 2024 | 9.25 | -1.15 | -11.06% | 9.00 | 9.25 | 9.00 | 199 |
19 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
18 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
17 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
16 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 30 |
15 Abr 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 303 |
12 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
11 Abr 2024 | 10.20 | -0.60 | -5.56% | 10.20 | 10.20 | 10.20 | 10 |
10 Abr 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 80 |
09 Abr 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 10.70 | 80 |
08 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
05 Abr 2024 | 10.60 | -0.60 | -5.36% | 10.50 | 10.60 | 10.50 | 3,123 |
04 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
03 Abr 2024 | 11.20 | -0.90 | -7.44% | 12.10 | 12.10 | 11.10 | 3,258 |
02 Abr 2024 | 12.10 | -1.46 | -10.77% | 12.10 | 12.10 | 12.10 | 300 |
28 Mar 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0.00 |
27 Mar 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0.00 |
26 Mar 2024 | 13.56 | -0.06 | -0.44% | 13.94 | 13.94 | 13.40 | 793 |
25 Mar 2024 | 13.62 | -0.28 | -2.01% | 15.12 | 15.12 | 13.62 | 165 |
22 Mar 2024 | 13.90 | -1.66 | -10.67% | 13.90 | 13.90 | 13.90 | 366 |