Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2090 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 25 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 24 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 21 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 20 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 19 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 18 Jun 2024 | 8.05 | -0.45 | -5.29% | 8.05 | 8.05 | 8.05 | 33 |
| 17 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 14 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 13 Jun 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 8.50 | 29 |
| 12 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 11 Jun 2024 | 8.30 | 0.15 | 1.84% | 8.30 | 8.30 | 8.30 | 24 |
| 10 Jun 2024 | 8.15 | 0.20 | 2.52% | 8.15 | 8.15 | 8.15 | 500 |
| 07 Jun 2024 | 7.95 | -0.30 | -3.64% | 8.00 | 8.00 | 7.95 | 78 |
| 06 Jun 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 339 |
| 05 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 04 Jun 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 850 |
| 03 Jun 2024 | 8.35 | 0.25 | 3.09% | 8.35 | 8.35 | 8.35 | 150 |
| 31 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 30 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 29 May 2024 | 8.10 | -0.60 | -6.90% | 8.10 | 8.10 | 8.10 | 500 |
| 28 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 27 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 24 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 23 May 2024 | 8.70 | -0.80 | -8.42% | 8.70 | 8.70 | 8.70 | 500 |
| 22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 20 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 10 May 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 1,000 |
| 09 May 2024 | 9.55 | 0.75 | 8.52% | 9.55 | 9.55 | 9.55 | 900 |
| 08 May 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 8.80 | 8.80 | 33 |
| 07 May 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.00 | 9.00 | 32 |
| 06 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 03 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 02 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 30 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 29 Abr 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 50 |
| 26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 24 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.00 | 9.00 | 10 |
| 23 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 22 Abr 2024 | 9.25 | -1.15 | -11.06% | 9.00 | 9.25 | 9.00 | 199 |
| 19 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 18 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 17 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 16 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 30 |
| 15 Abr 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 303 |
| 12 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 11 Abr 2024 | 10.20 | -0.60 | -5.56% | 10.20 | 10.20 | 10.20 | 10 |
| 10 Abr 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 80 |
| 09 Abr 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 10.70 | 80 |
| 08 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 05 Abr 2024 | 10.60 | -0.60 | -5.36% | 10.50 | 10.60 | 10.50 | 3,123 |
| 04 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 03 Abr 2024 | 11.20 | -0.90 | -7.44% | 12.10 | 12.10 | 11.10 | 3,258 |
| 02 Abr 2024 | 12.10 | -1.46 | -10.77% | 12.10 | 12.10 | 12.10 | 300 |
