Datos Histórico National Beverage Corp - 20V

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.4	-3.5	40	40	38.2	415	39.64578223	DE
4	-0.4	-1.02564102564	39	40	37.2	239	38.85960622	DE
12	-1	-2.52525252525	39.6	40	36.6	216	38.54993274	DE
26	-2.6	-6.31067961165	41.2	47.4	36.6	175	40.17937998	DE
52	-5.4	-12.2727272727	44	52	36.6	178	42.28789518	DE
156	-6.8	-14.9779735683	45.4	52	36.6	166	42.36550209	DE
260	-6.8	-14.9779735683	45.4	52	36.6	166	42.36550209	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745958420	38.2	0	0.00	38.2	38.2	38.2	0
1745872020	38.2	-1.6	-4.02	38.2	38.2	38.2	80
1745612820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1745526420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1745440020	39.799999	2.4	6.42	40	40	39.799999	750
1745353620	37.4	0	0.00	37.4	37.4	37.4	0
1744921620	37.4	-1.8	-4.59	37.4	37.4	37.4	262
1744835220	39.2	0	0.00	39.2	39.2	39.2	0
1744748820	39.2	0	0.00	39.2	39.2	39.2	0
1744662420	39.2	0	0.00	39.2	39.2	39.2	0
1744403220	39.2	0.8	2.08	38.4	39.2	38.4	97
1744316820	38.4	-0.6	-1.54	38.4	38.4	38.4	256
1744230420	39	0	0.00	39	39	39	0
1744144020	39	1	2.63	39.2	39.2	39	263
1744057620	38	0.8	2.15	37.6	38	37.6	306
1743798420	37.2	0	0.00	37.2	37.2	37.2	0
1743712020	37.2	-1.2	-3.13	37.2	37.2	37.2	3
1743625620	38.4	-0.6	-1.54	38.4	38.4	38.4	11
1743539220	39	0.2	0.52	39	39	39	361
1743452820	38.799999	2.2	6.01	38.799999	38.799999	38.799999	277
1743197220	36.6	0	0.00	36.6	36.6	36.6	0
1743110820	36.6	0	0.00	36.6	36.6	36.6	0
1743024420	36.6	0	0.00	36.6	36.6	36.6	0
1742938020	36.6	0	0.00	36.6	36.6	36.6	0
1742851620	36.6	-0.4	-1.08	36.6	36.6	36.6	307
1742592420	37	0	0.00	37	37	37	0
1742506020	37	0	0.00	37	37	37	0
1742419620	37	0	0.00	37	37	37	0
1742333220	37	-0.4	-1.07	37	37	37	157
1742246820	37.4	0	0.00	37.4	37.4	37.4	160
1741987620	37.4	-1.4	-3.61	37.4	37.4	37.4	270
1741901220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741814820	38.799999	0.4	1.04	38.799999	38.799999	38.799999	47
1741728420	38.4	-0.8	-2.04	38.4	38.4	38.4	30
1741642020	39.2	1.4	3.70	38.799999	39.2	38.799999	159
1741382820	37.799999	-0.6	-1.56	37.799999	37.799999	37.799999	27
1741296420	38.4	0	0.00	38.4	38.4	38.4	0
1741210020	38.4	0	0.00	38.4	38.4	38.4	0
1741123620	38.4	0	0.00	38.4	38.4	38.4	1
1741037220	38.4	-0.2	-0.52	38.4	38.4	38.4	1
1740778020	38.6	-0.6	-1.53	38.2	38.6	38.2	293
1740691620	39.2	0	0.00	39.2	39.2	39.2	0
1740605220	39.2	0	0.00	39.2	39.2	39.2	0
1740518820	39.2	0.2	0.51	39.2	39.2	39.2	255
1740432420	39	1.6	4.28	39	39	39	413
1740173220	37.4	0	0.00	37.4	37.4	37.4	241
1740086820	37.4	-0.4	-1.06	37.4	37.4	37.4	268
1740000420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739914020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739827620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739568420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739482020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739395620	37.799999	-1.4	-3.57	37.799999	37.799999	37.799999	20
1739309220	39.2	0	0.00	39.2	39.2	39.2	0
1739222820	39.2	0	0.00	39.2	39.2	39.2	308
1738963620	39.2	0	0.00	39.2	39.2	39.2	0
1738877220	39.2	0.6	1.55	39	39.2	39	506
1738790820	38.6	-0.4	-1.03	38.6	38.799999	38.6	295
1738704420	39	-1.4	-3.47	39.6	39.6	39	283
1738618020	40.4	-0.2	-0.49	40.799999	40.799999	40.4	40
1738358820	40.6	0	0.00	40.6	40.6	40.6	0
1738272420	40.6	-0.4	-0.98	40.6	40.6	40.6	249

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

National Beverage Corp (20V)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

National Beverage Corp (20V) Histórico

National Beverage Corp (20V)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios