Datos Histórico National Beverage Corp - 20V

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.599999	1.45630825243	41.2	42.2	41	99	41.46192893	DE
4	-2.800001	-6.27802914798	44.6	44.6	41	133	42.39071016	DE
12	-0.400001	-0.947869668246	42.2	47.4	41	119	43.53956291	DE
26	-4.200001	-9.13043695652	46	52	39.6	174	44.08259187	DE
52	-4.200001	-9.13043695652	46	52	39.6	155	44.12389729	DE
156	-3.600001	-7.92951762115	45.4	52	39.6	150	44.13979198	DE
260	-3.600001	-7.92951762115	45.4	52	39.6	150	44.13979198	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736544420	42.2	0	0.00	42.2	42.2	42.2	237
1736458020	42.2	0	0.00	42.2	42.2	42.2	0
1736371620	42.2	1.2	2.93	42.2	42.2	42.2	25
1736285220	41	-0.6	-1.44	41	41	41	115
1736198820	41.6	0.4	0.97	41.799999	41.799999	41.6	253
1735939620	41.2	-0.6	-1.44	41.2	41.2	41.2	1
1735853220	41.799999	0.8	1.95	41.4	41.799999	41.4	329
1735594020	41	-0.2	-0.49	41	41	41	20
1735334820	41.2	-1.2	-2.83	41.799999	41.799999	41.2	252
1734989220	42.4	-2	-4.50	42.4	42.4	42.4	49
1734730020	44.4	0	0.00	44.4	44.4	44.4	0
1734643620	44.4	0	0.00	44.4	44.4	44.4	0
1734557220	44.4	0	0.00	44.4	44.4	44.4	0
1734470820	44.4	0.2	0.45	44.4	44.4	44.4	189
1734384420	44.2	-0.4	-0.90	44.2	44.2	44.2	6
1734125220	44.6	0.2	0.45	44.6	44.6	44.6	225
1734038820	44.4	-1	-2.20	44.4	44.4	44.4	12
1733952420	45.4	-1.8	-3.81	45.4	45.4	45.4	220
1733866020	47.2	0	0.00	47.2	47.2	47.2	0
1733779620	47.2	0	0.00	47.2	47.2	47.2	0
1733520420	47.2	0	0.00	47.2	47.2	47.2	0
1733434020	47.2	0	0.00	47.2	47.2	47.2	0
1733347620	47.2	0	0.00	47.2	47.2	47.2	0
1733261220	47.2	0	0.00	47.2	47.2	47.2	0
1733174820	47.2	0.2	0.43	47.2	47.2	47.2	1
1732915620	47	-0.4	-0.84	47	47	47	203
1732829220	47.4	0	0.00	47.4	47.4	47.4	0
1732742820	47.4	0	0.00	47.4	47.4	47.4	0
1732656420	47.4	0	0.00	47.4	47.4	47.4	0
1732570020	47.4	2.4	5.33	46.6	47.4	46.6	78
1732310820	45	0	0.00	45	45	45	0
1732224420	45	0	0.00	45	45	45	0
1732138020	45	-2	-4.26	45	45	45	111
1732051620	47	0	0.00	47	47	47	0
1731965220	47	0	0.00	47	47	47	0
1731706020	47	0	0.00	47	47	47	0
1731619620	47	0	0.00	47	47	47	0
1731533220	47	0	0.00	47	47	47	0
1731446820	47	1.8	3.98	46.6	47	46.6	136
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	2	4.63	45.4	45.4	45.2	105
1730928360	43.2	0	0.00	43.2	43.2	43.2	0
1730841960	43.2	0	0.00	43.2	43.2	43.2	0
1730755560	43.2	1.4	3.35	41.799999	43.2	41.799999	347
1730496360	41.799999	0.6	1.46	41.799999	41.799999	41.799999	1
1730409960	41.2	-1.2	-2.83	41.2	41.2	41.2	75
1730320020	42.4	0	0.00	42.4	42.4	42.4	0
1730233620	42.4	0	0.00	42.4	42.4	42.4	0
1730147220	42.4	0	0.00	42.4	42.4	42.4	0
1729888020	42.4	0.4	0.95	42	42.4	42	77
1729801560	42	-0.4	-0.94	42	42	42	10
1729715160	42.4	0	0.00	42.4	42.4	42.4	0
1729628760	42.4	0	0.00	42.4	42.4	42.4	0
1729542360	42.4	-0.8	-1.85	42.2	42.4	42	135
1729283160	43.2	0	0.00	43.2	43.2	43.2	0
1729196760	43.2	0	0.00	43.2	43.2	43.2	0
1729110360	43.2	1.6	3.85	42	43.2	42	101
1729024020	41.6	0	0.00	41.6	41.6	41.6	0
1728937620	41.6	0.4	0.97	41.6	41.6	41.6	46

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

National Beverage Corp (20V)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

National Beverage Corp (20V) Histórico

National Beverage Corp (20V)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación