ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
National Beverage Corp

National Beverage Corp (20V)

41.80
-0.600001
(-1.42%)
Cerrado 12 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.80
Postura de Compra
41.60
Postura de Venta
42.00
Volume Operado de la Acción
237
42.20 Rango del Día 42.20
39.60 Rango de 52 semanas 52.00
Precio Anterior
42.40
Precio de Apertura
42.20
Última hora de negociación
Volumen promedio (3 m)
119
Volumen financiero
-
Precio Promedio Ponderado
-

20V Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5999991.4563082524341.242.2419941.46192893DE
4-2.800001-6.2780291479844.644.64113342.39071016DE
12-0.400001-0.94786966824642.247.44111943.53956291DE
26-4.200001-9.13043695652465239.617444.08259187DE
52-4.200001-9.13043695652465239.615544.12389729DE
156-3.600001-7.9295176211545.45239.615044.13979198DE
260-3.600001-7.9295176211545.45239.615044.13979198DE

20V - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de National Beverage?
El precio actual de las acciones de National Beverage es 41.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de National Beverage?
National Beverage ha negociado en un rango de 39.60 € a 52.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
dabonenose dabonenose 25 segundos hace
Price Action Tutorial: https://youtu.be/OmZZarBK_M8
Sheepdog Sheepdog 32 segundos hace
You are wrong. It was started by a scammer (Wayne Anderson) and bought from him by a scammer. In it's seven year life it has pretended to be in numerous ventures yet produced no revenue, just sold shares. It has lied from the outset to shareholders.

It is a CLASSIC scam.
GCAN
Spillmonkey Spillmonkey 43 segundos hace
Things should start picking up really soon.
I see this asap warming period.
Hopefully we will the share price will reach the dollars by summer.
I’m holding, like always.
KBLB
ksquared ksquared 51 segundos hace
I already turned on JD Vance...
He's a Buckeye.
Monksdream Monksdream 1 minuto hace
Chuckle, thanks for the clarification
TLRY
eastunder eastunder 1 minuto hace
Earnings updated 1-12-25

TSM 1-16 B

MMM 1-21 B
NFLX 1-21 A

T 1-27 B

RTX 1-28 B
BA 1-28 B

TSLA 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PYPL 2-4 B
CMG 2-4 A
AAPL ABNB AMD
WebSlinger WebSlinger 2 minutos hace
That job opening is for a "Senior Manager, SEC Reporting" (which isn't a CFO).

https://jobs.supermicro.com/job/San-Jose-Senior-Manager%2C-SEC-Reporting-Cali/1222769800/
SMCI
oldguy oldguy 3 minutos hace
Last word on President Carter. If nothing else. Let us venerate his efforts to eradicate the dreaded, Guinea worms.
AZRH
dabonenose dabonenose 3 minutos hace
Trading Price Action tutorial https://youtu.be/OmZZarBK_M8
Mycryptopicks Mycryptopicks 3 minutos hace
$NCT.X good afternoon people, I just logged on to give u guys the heads up, on this coin. Polyswarm coin $NCT / This will easily 10x time's Profit your money 💰 this month January 12th, 2025. Buy polyswarm coin Ticker NCT will easily hit from..05 to$1.00 YES A DOLLAR! this month. Coins 
NCT
zab zab 3 minutos hace
https://apnews.com/article/trump-day-one-border-executive-actions-30f78c3c983ae74555f281446fe22710

Looking forward to the chaos trump brings upon his supporters.
jay_tee jay_tee 3 minutos hace
1
RNVA
m0n m0n 4 minutos hace
Not really, the SEC Filings are quite clear in the meaning as to what is going on here LoL

https://www.sec.gov/edgar/browse/?CIK=0001494413


$TWOH 
TWOH
Monksdream Monksdream 4 minutos hace
WFC, 10 Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/d[rqpIMG_4586.gif
WFC
mzasif mzasif 4 minutos hace
SFIO could be the next ALPP if they are able to deliver. Let's hope the Audited financials and Share Reduction / BuyBack are coming soon! Then Kaboom to $1+
ALPP SFIO
Filterthenoise Filterthenoise 4 minutos hace
Where did this random triggered nut come from?🎅
RNVA
learningcurve2020 learningcurve2020 4 minutos hace
Obviously I was talking about Specials but keep working to confuse and deflect.
NWBO
WebSlinger WebSlinger 5 minutos hace
>

That is correct. The Scumbag CEO didn't file the legally-required, SEC forms for over a decade, during which time he sold over 100 MILLION shares (yes, that is correct, 100 MILLION shares).
KBLB
WeTheMarket WeTheMarket 5 minutos hace
UBS Global Energy & Utilities Conference
From January 13, 2025 9:00 AM ET to January 15, 2025 4:00 PM ET
Park City, Utah
Andy Marsh, CEO | Kevin O’Brien, Manager Investor Relations
https://www.ir.plugpower.com/events-and-presentations/events/event-details/2025/UBS-Global-
PLUG
BTuna BTuna 6 minutos hace
Re OPXS my apologies to the board

This is why you don't post on a Saturday night possibly under the influence. That was adj. EPS for the entire year. Agreed, still cheap but not even close to how I presented it
janice shell janice shell 6 minutos hace
Howard Buffett's first mistake, going by "Howie" rather than a name with business gravitas befitting the leader of America's fifth largest public corp.

Seriously? He's one of the richest farmers in the world. And like his father, he's a major philanthropist.

https://ne
Jetmek_03052 Jetmek_03052 7 minutos hace
Exactly. He’s looking purely at the share prices of the quantum stocks he is invested in and he’s angry the Huang told the bald faced truth in regard to quantum computers.

I’m not saying they aren’t out there. They are. But they are few, and they are in the beginning phases of devel
NVDA
Filterthenoise Filterthenoise 7 minutos hace
Nothing big going on with us & FOXO, nothing🎅
FOXO
sab63090 sab63090 7 minutos hace
ihidfromtheX
Glad that you and I are still around, I know you have had it tougher than I have had, best wishes for 2025!!!
AVXL