Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
21XJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
| 27 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
| 26 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
| 25 Jun 2024 | 37.30 | 1.15 | 3.18% | 37.30 | 37.30 | 37.30 | 10 |
| 24 Jun 2024 | 36.152 | -1.96 | -5.13% | 37.0365 | 37.0365 | 36.152 | 910 |
| 21 Jun 2024 | 38.1081 | -0.64 | -1.65% | 38.0161 | 38.1081 | 38.0161 | 229 |
| 20 Jun 2024 | 38.7481 | 0.00 | 0.00% | 38.7481 | 38.7481 | 38.7481 | 0 |
| 19 Jun 2024 | 38.7481 | 0.83 | 2.19% | 39.448 | 39.448 | 38.7481 | 106 |
| 18 Jun 2024 | 37.916 | -1.08 | -2.78% | 37.916 | 37.916 | 37.916 | 50 |
| 17 Jun 2024 | 39.00 | -0.95 | -2.37% | 38.7861 | 39.0881 | 38.7861 | 225 |
| 14 Jun 2024 | 39.9459 | 0.72 | 1.84% | 38.852 | 39.9459 | 38.852 | 386 |
| 13 Jun 2024 | 39.2235 | -1.18 | -2.92% | 39.0818 | 39.2235 | 39.0818 | 31 |
| 12 Jun 2024 | 40.4039 | 0.14 | 0.34% | 39.142 | 40.4039 | 39.142 | 150 |
| 11 Jun 2024 | 40.2672 | -1.48 | -3.55% | 39.6146 | 40.2672 | 39.3746 | 611 |
| 10 Jun 2024 | 41.7481 | -3.15 | -7.02% | 41.7481 | 41.7481 | 41.7481 | 31 |
| 07 Jun 2024 | 44.898 | 0.33 | 0.73% | 44.8461 | 45.282 | 44.024 | 213 |
| 06 Jun 2024 | 44.572 | -0.58 | -1.28% | 45.65 | 45.706 | 44.572 | 89 |
| 05 Jun 2024 | 45.15 | 2.12 | 4.93% | 45.0459 | 45.766 | 44.9241 | 393 |
| 04 Jun 2024 | 43.028 | 3.36 | 8.48% | 41.7733 | 43.028 | 41.7733 | 301 |
| 03 Jun 2024 | 39.666 | 1.07 | 2.78% | 40.5639 | 40.8799 | 39.666 | 1,462 |
| 31 May 2024 | 38.592 | 0.00 | 0.00% | 38.592 | 38.592 | 38.592 | 0 |
| 30 May 2024 | 38.592 | 0.00 | 0.00% | 38.592 | 38.592 | 38.592 | 0 |
| 29 May 2024 | 38.592 | 0.07 | 0.18% | 38.5661 | 38.592 | 38.5661 | 50 |
| 28 May 2024 | 38.522 | -0.78 | -1.99% | 38.2941 | 38.522 | 38.2941 | 600 |
| 27 May 2024 | 39.3056 | -0.69 | -1.73% | 39.3056 | 39.3056 | 39.3056 | 127 |
| 24 May 2024 | 39.996 | 1.42 | 3.68% | 38.6939 | 39.996 | 38.6939 | 37 |
| 23 May 2024 | 38.576 | -0.11 | -0.28% | 39.66 | 39.6687 | 38.394 | 1,041 |
| 22 May 2024 | 38.6856 | -1.30 | -3.26% | 39.90 | 39.90 | 38.6856 | 55 |
| 21 May 2024 | 39.988 | 3.19 | 8.68% | 39.7959 | 40.5559 | 39.70 | 1,000 |
| 20 May 2024 | 36.7959 | -0.17 | -0.45% | 36.7959 | 36.7959 | 36.7959 | 4 |
| 17 May 2024 | 36.9626 | 0.71 | 1.96% | 36.9626 | 36.9626 | 36.9626 | 100 |
| 16 May 2024 | 36.252 | -0.19 | -0.53% | 37.2999 | 37.2999 | 36.252 | 11 |
| 15 May 2024 | 36.446 | 0.00 | 0.00% | 36.446 | 36.446 | 36.446 | 0 |
| 14 May 2024 | 36.446 | -2.15 | -5.56% | 37.9479 | 37.9479 | 36.446 | 1,169 |
| 13 May 2024 | 38.5921 | -0.41 | -1.06% | 38.6652 | 39.014 | 38.5921 | 1,325 |
| 10 May 2024 | 39.0044 | 0.92 | 2.41% | 39.0044 | 39.0044 | 39.0044 | 50 |
| 09 May 2024 | 38.0861 | 0.00 | 0.00% | 38.0861 | 38.0861 | 38.0861 | 0 |
| 08 May 2024 | 38.0861 | 0.00 | 0.00% | 38.0861 | 38.0861 | 38.0861 | 0 |
| 07 May 2024 | 38.0861 | -1.00 | -2.56% | 37.528 | 38.0861 | 37.528 | 51 |
| 06 May 2024 | 39.0879 | 1.63 | 4.34% | 38.484 | 39.0879 | 38.484 | 166 |
| 03 May 2024 | 37.4619 | 1.24 | 3.43% | 37.4619 | 37.4619 | 37.4619 | 4 |
| 02 May 2024 | 36.2202 | -0.84 | -2.26% | 36.2202 | 36.2202 | 36.2202 | 10 |
| 30 Abr 2024 | 37.0559 | -2.00 | -5.12% | 37.5961 | 37.5961 | 37.0559 | 157 |
| 29 Abr 2024 | 39.0545 | 0.51 | 1.32% | 37.876 | 39.0545 | 37.876 | 390 |
| 26 Abr 2024 | 38.545 | -1.55 | -3.87% | 39.20 | 39.20 | 38.545 | 428 |
| 25 Abr 2024 | 40.0961 | 0.85 | 2.16% | 39.9739 | 40.0961 | 39.7301 | 550 |
| 24 Abr 2024 | 39.25 | -1.13 | -2.79% | 40.00 | 40.00 | 39.25 | 110 |
| 23 Abr 2024 | 40.378 | 1.04 | 2.64% | 39.5539 | 40.468 | 39.5539 | 360 |
| 22 Abr 2024 | 39.3399 | 2.52 | 6.85% | 40.2336 | 40.2336 | 39.3399 | 319 |
| 19 Abr 2024 | 36.818 | 0.44 | 1.22% | 37.1317 | 37.1317 | 36.818 | 62 |
| 18 Abr 2024 | 36.374 | 1.76 | 5.09% | 36.374 | 36.374 | 36.374 | 25 |
| 17 Abr 2024 | 34.6121 | 0.71 | 2.11% | 34.38 | 35.5321 | 34.38 | 347 |
| 16 Abr 2024 | 33.898 | -2.76 | -7.53% | 36.1838 | 36.1838 | 33.898 | 491 |
| 15 Abr 2024 | 36.66 | -4.29 | -10.49% | 38.156 | 38.156 | 36.66 | 166 |
| 12 Abr 2024 | 40.9547 | 1.09 | 2.73% | 40.9547 | 40.9547 | 40.9547 | 63 |
| 11 Abr 2024 | 39.8645 | 0.00 | 0.00% | 39.8645 | 39.8645 | 39.8645 | 0 |
| 10 Abr 2024 | 39.8645 | 1.61 | 4.20% | 39.0005 | 39.8645 | 39.0005 | 425 |
| 09 Abr 2024 | 38.258 | 0.36 | 0.94% | 38.138 | 38.258 | 38.138 | 780 |
| 08 Abr 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 05 Abr 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 04 Abr 2024 | 37.90 | 2.10 | 5.86% | 37.90 | 37.90 | 37.90 | 100 |
| 03 Abr 2024 | 35.802 | 0.00 | 0.00% | 35.802 | 35.802 | 35.802 | 0 |
| 02 Abr 2024 | 35.802 | -1.93 | -5.11% | 36.5381 | 36.5381 | 35.802 | 195 |
