Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | 21XV | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4749 | 4.35% | 11.3812 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.3812 | 10.9063 |
Resumen Histórico 21XV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21XV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 28 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 27 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 26 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 25 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 24 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 21 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 20 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 19 Jun 2024 | 10.0285 | 1.08 | 12.01% | 10.0285 | 10.0285 | 10.0285 | 275 |
| 18 Jun 2024 | 8.9534 | -0.90 | -9.14% | 9.1361 | 9.1361 | 8.9534 | 1,715 |
| 17 Jun 2024 | 9.8546 | 0.00 | 0.00% | 9.8546 | 9.8546 | 9.8546 | 0 |
| 14 Jun 2024 | 9.8546 | 0.03 | 0.34% | 9.8546 | 9.8546 | 9.8546 | 194 |
| 13 Jun 2024 | 9.8211 | -0.75 | -7.09% | 9.8211 | 9.8211 | 9.8211 | 87 |
| 12 Jun 2024 | 10.57 | 0.53 | 5.30% | 10.57 | 10.57 | 10.57 | 2,100 |
| 11 Jun 2024 | 10.0381 | -0.73 | -6.80% | 10.2383 | 10.2383 | 10.0381 | 114 |
| 10 Jun 2024 | 10.77 | -1.04 | -8.80% | 10.77 | 10.77 | 10.77 | 150 |
| 07 Jun 2024 | 11.8092 | 0.00 | 0.00% | 11.8092 | 11.8092 | 11.8092 | 0 |
| 06 Jun 2024 | 11.8092 | 0.00 | 0.00% | 11.8092 | 11.8092 | 11.8092 | 0 |
| 05 Jun 2024 | 11.8092 | 0.15 | 1.30% | 11.8092 | 11.8092 | 11.8092 | 510 |
| 04 Jun 2024 | 11.658 | -0.53 | -4.37% | 11.658 | 11.658 | 11.658 | 1,900 |
| 03 Jun 2024 | 12.1901 | 0.00 | 0.00% | 12.1901 | 12.1901 | 12.1901 | 0 |
