Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
21XV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 02 Jul 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 01 Jul 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 28 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 27 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 26 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 25 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 24 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 21 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 20 Jun 2024 | 10.0285 | 0.00 | 0.00% | 10.0285 | 10.0285 | 10.0285 | 0 |
| 19 Jun 2024 | 10.0285 | 1.08 | 12.01% | 10.0285 | 10.0285 | 10.0285 | 275 |
| 18 Jun 2024 | 8.9534 | -0.90 | -9.14% | 9.1361 | 9.1361 | 8.9534 | 1,715 |
| 17 Jun 2024 | 9.8546 | 0.00 | 0.00% | 9.8546 | 9.8546 | 9.8546 | 0 |
| 14 Jun 2024 | 9.8546 | 0.03 | 0.34% | 9.8546 | 9.8546 | 9.8546 | 194 |
| 13 Jun 2024 | 9.8211 | -0.75 | -7.09% | 9.8211 | 9.8211 | 9.8211 | 87 |
| 12 Jun 2024 | 10.57 | 0.53 | 5.30% | 10.57 | 10.57 | 10.57 | 2,100 |
| 11 Jun 2024 | 10.0381 | -1.77 | -15.00% | 10.2383 | 10.2383 | 10.0381 | 114 |
| 10 Jun 2024 | 11.8092 | 0.00 | 0.00% | 11.8092 | 11.8092 | 11.8092 | 0 |
| 07 Jun 2024 | 11.8092 | 0.00 | 0.00% | 11.8092 | 11.8092 | 11.8092 | 0 |
| 06 Jun 2024 | 11.8092 | 0.00 | 0.00% | 11.8092 | 11.8092 | 11.8092 | 0 |
| 05 Jun 2024 | 11.8092 | 0.15 | 1.30% | 11.8092 | 11.8092 | 11.8092 | 510 |
| 04 Jun 2024 | 11.658 | -0.53 | -4.37% | 11.658 | 11.658 | 11.658 | 1,900 |
| 03 Jun 2024 | 12.1901 | 0.00 | 0.00% | 12.1901 | 12.1901 | 12.1901 | 0 |
| 31 May 2024 | 12.1901 | 0.00 | 0.00% | 12.1901 | 12.1901 | 12.1901 | 0 |
| 30 May 2024 | 12.1901 | 0.00 | 0.00% | 12.1901 | 12.1901 | 12.1901 | 0 |
| 29 May 2024 | 12.1901 | 0.33 | 2.80% | 12.1901 | 12.1901 | 12.1901 | 150 |
| 28 May 2024 | 11.8575 | 0.56 | 4.94% | 11.8575 | 11.8575 | 11.8575 | 400 |
| 27 May 2024 | 11.2989 | 0.00 | 0.00% | 11.2989 | 11.2989 | 11.2989 | 0 |
| 24 May 2024 | 11.2989 | 0.38 | 3.46% | 11.2697 | 11.2989 | 11.2667 | 540 |
| 23 May 2024 | 10.921 | -0.13 | -1.14% | 10.8506 | 11.0402 | 10.7808 | 1,078 |
| 22 May 2024 | 11.0465 | 0.00 | 0.00% | 11.0465 | 11.0465 | 11.0465 | 0 |
| 21 May 2024 | 11.0465 | 1.28 | 13.06% | 11.1399 | 11.1399 | 10.9675 | 366 |
| 20 May 2024 | 9.7709 | 0.30 | 3.21% | 9.7709 | 9.7709 | 9.7709 | 30 |
| 17 May 2024 | 9.4674 | 0.00 | 0.00% | 9.4674 | 9.4674 | 9.4674 | 0 |
| 16 May 2024 | 9.4674 | 0.00 | 0.00% | 9.4674 | 9.4674 | 9.4674 | 0 |
| 15 May 2024 | 9.4674 | 0.00 | 0.00% | 9.4674 | 9.4674 | 9.4674 | 0 |
| 14 May 2024 | 9.4674 | -0.42 | -4.24% | 9.4674 | 9.4674 | 9.4674 | 50 |
| 13 May 2024 | 9.8865 | 0.00 | 0.00% | 9.8865 | 9.8865 | 9.8865 | 0 |
| 10 May 2024 | 9.8865 | 0.00 | 0.00% | 9.8865 | 9.8865 | 9.8865 | 0 |
| 09 May 2024 | 9.8865 | -0.81 | -7.56% | 9.8865 | 9.8865 | 9.8865 | 125 |
| 08 May 2024 | 10.6949 | 0.00 | 0.00% | 10.6949 | 10.6949 | 10.6949 | 0 |
| 07 May 2024 | 10.6949 | 0.00 | 0.00% | 10.6949 | 10.6949 | 10.6949 | 0 |
| 06 May 2024 | 10.6949 | 0.20 | 1.87% | 10.6949 | 10.6949 | 10.6949 | 240 |
| 03 May 2024 | 10.4988 | 0.00 | 0.00% | 10.4988 | 10.4988 | 10.4988 | 0 |
| 02 May 2024 | 10.4988 | 0.00 | 0.00% | 10.4988 | 10.4988 | 10.4988 | 0 |
| 30 Abr 2024 | 10.4988 | 0.00 | 0.00% | 10.4988 | 10.4988 | 10.4988 | 0 |
| 29 Abr 2024 | 10.4988 | 0.00 | 0.00% | 10.4988 | 10.4988 | 10.4988 | 0 |
| 26 Abr 2024 | 10.4988 | 0.13 | 1.29% | 10.4988 | 10.4988 | 10.4988 | 27 |
| 25 Abr 2024 | 10.3647 | -0.33 | -3.07% | 10.4183 | 10.4183 | 10.3647 | 52 |
| 24 Abr 2024 | 10.6931 | -0.23 | -2.10% | 10.6931 | 10.6931 | 10.6931 | 250 |
| 23 Abr 2024 | 10.9225 | 0.04 | 0.36% | 10.9204 | 10.9225 | 10.9065 | 525 |
| 22 Abr 2024 | 10.8831 | 1.01 | 10.25% | 10.9453 | 11.1475 | 10.872 | 10,075 |
| 19 Abr 2024 | 9.871 | 0.00 | 0.00% | 9.871 | 9.871 | 9.871 | 0 |
| 18 Abr 2024 | 9.871 | 0.09 | 0.90% | 9.871 | 9.871 | 9.871 | 50 |
| 17 Abr 2024 | 9.7829 | 0.43 | 4.57% | 9.7829 | 9.7829 | 9.7829 | 300 |
| 16 Abr 2024 | 9.355 | -0.95 | -9.26% | 9.355 | 9.355 | 9.355 | 400 |
| 15 Abr 2024 | 10.3095 | -2.76 | -21.14% | 10.6691 | 10.6691 | 10.1344 | 1,183 |
| 12 Abr 2024 | 13.0739 | -0.47 | -3.45% | 13.0739 | 13.0739 | 13.0739 | 200 |
| 11 Abr 2024 | 13.5414 | -1.46 | -9.72% | 13.5414 | 13.5414 | 13.5414 | 100 |
| 10 Abr 2024 | 14.9991 | 0.00 | 0.00% | 14.9991 | 14.9991 | 14.9991 | 0 |
| 09 Abr 2024 | 14.9991 | 0.50 | 3.44% | 14.9991 | 14.9991 | 14.9991 | 330 |
| 08 Abr 2024 | 14.50 | 1.64 | 12.72% | 14.50 | 14.50 | 14.50 | 500 |
| 05 Abr 2024 | 12.8639 | -0.24 | -1.85% | 12.8639 | 12.8639 | 12.8639 | 160 |
