Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
22P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.78 | 0.13 | 1.22% | 10.71 | 10.78 | 10.62 | 2,047 |
| 21 Jun 2024 | 10.65 | -0.14 | -1.30% | 10.73 | 10.78 | 10.65 | 1,707 |
| 20 Jun 2024 | 10.79 | -0.07 | -0.64% | 10.87 | 10.87 | 10.79 | 500 |
| 19 Jun 2024 | 10.86 | 0.34 | 3.23% | 10.54 | 10.86 | 10.54 | 1,300 |
| 18 Jun 2024 | 10.52 | 0.11 | 1.06% | 10.41 | 10.69 | 10.41 | 822 |
| 17 Jun 2024 | 10.41 | -0.24 | -2.25% | 10.64 | 10.64 | 10.41 | 1,493 |
| 14 Jun 2024 | 10.65 | 0.01 | 0.09% | 10.58 | 10.73 | 10.58 | 1,631 |
| 13 Jun 2024 | 10.64 | 0.04 | 0.38% | 10.61 | 10.72 | 10.48 | 2,111 |
| 12 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.66 | 10.66 | 10.56 | 3,194 |
| 11 Jun 2024 | 10.62 | -0.04 | -0.38% | 10.70 | 10.70 | 10.62 | 610 |
| 10 Jun 2024 | 10.66 | 0.16 | 1.52% | 10.69 | 10.73 | 10.56 | 3,959 |
| 07 Jun 2024 | 10.50 | -0.02 | -0.19% | 10.54 | 10.60 | 10.41 | 1,776 |
| 06 Jun 2024 | 10.52 | 0.01 | 0.10% | 10.52 | 10.56 | 10.51 | 7,049 |
| 05 Jun 2024 | 10.51 | 0.04 | 0.38% | 10.59 | 10.59 | 10.45 | 697 |
| 04 Jun 2024 | 10.47 | -0.03 | -0.29% | 10.56 | 10.58 | 10.41 | 2,608 |
| 03 Jun 2024 | 10.50 | -0.02 | -0.19% | 10.60 | 10.64 | 10.41 | 1,746 |
| 31 May 2024 | 10.52 | 0.03 | 0.29% | 10.41 | 10.52 | 10.41 | 414 |
| 30 May 2024 | 10.49 | 0.11 | 1.06% | 10.43 | 10.50 | 10.41 | 1,188 |
| 29 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
| 28 May 2024 | 10.38 | -0.03 | -0.29% | 10.60 | 10.70 | 10.38 | 1,464 |
| 27 May 2024 | 10.41 | -0.02 | -0.19% | 10.33 | 10.41 | 10.33 | 58 |
| 24 May 2024 | 10.43 | 0.09 | 0.87% | 10.31 | 10.46 | 10.31 | 1,275 |
| 23 May 2024 | 10.34 | -0.10 | -0.96% | 10.57 | 10.57 | 10.34 | 1,775 |
| 22 May 2024 | 10.44 | -0.03 | -0.29% | 10.48 | 10.72 | 10.43 | 1,783 |
| 21 May 2024 | 10.47 | 0.01 | 0.10% | 10.51 | 10.51 | 10.47 | 700 |
| 20 May 2024 | 10.46 | -0.01 | -0.10% | 10.47 | 10.47 | 10.46 | 2,008 |
| 17 May 2024 | 10.47 | 0.03 | 0.29% | 10.68 | 10.81 | 10.47 | 2,170 |
| 16 May 2024 | 10.44 | -0.02 | -0.19% | 10.40 | 10.64 | 10.40 | 1,571 |
| 15 May 2024 | 10.46 | -0.12 | -1.13% | 10.63 | 10.63 | 10.46 | 1,679 |
| 14 May 2024 | 10.58 | -0.09 | -0.84% | 10.63 | 10.63 | 10.54 | 1,230 |
| 13 May 2024 | 10.67 | 0.06 | 0.57% | 10.82 | 10.82 | 10.67 | 1,793 |
| 10 May 2024 | 10.61 | -0.22 | -2.03% | 10.73 | 10.73 | 10.61 | 3,485 |
| 09 May 2024 | 10.83 | -0.02 | -0.18% | 10.65 | 10.83 | 10.65 | 251 |
| 08 May 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 11.02 | 10.82 | 856 |
| 07 May 2024 | 10.85 | 0.13 | 1.21% | 10.79 | 10.85 | 10.60 | 1,271 |
| 06 May 2024 | 10.72 | 0.09 | 0.85% | 10.69 | 10.72 | 10.52 | 3,274 |
| 03 May 2024 | 10.63 | 0.00 | 0.00% | 10.69 | 10.69 | 10.50 | 745 |
| 02 May 2024 | 10.63 | -0.12 | -1.12% | 10.73 | 11.00 | 10.63 | 3,398 |
| 30 Abr 2024 | 10.75 | -0.03 | -0.28% | 10.80 | 10.97 | 10.71 | 921 |
| 29 Abr 2024 | 10.78 | 0.12 | 1.13% | 10.85 | 10.85 | 10.64 | 1,026 |
| 26 Abr 2024 | 10.66 | -0.07 | -0.65% | 10.77 | 10.77 | 10.66 | 1,186 |
| 25 Abr 2024 | 10.73 | 0.02 | 0.19% | 10.58 | 11.20 | 10.55 | 5,491 |
| 24 Abr 2024 | 10.71 | -0.14 | -1.29% | 10.90 | 11.09 | 10.71 | 2,013 |
| 23 Abr 2024 | 10.85 | 0.06 | 0.56% | 10.58 | 10.85 | 10.58 | 494 |
| 22 Abr 2024 | 10.79 | 0.03 | 0.28% | 10.79 | 10.82 | 10.61 | 2,910 |
| 19 Abr 2024 | 10.76 | 0.14 | 1.32% | 10.60 | 10.76 | 10.60 | 210 |
| 18 Abr 2024 | 10.62 | 0.10 | 0.95% | 10.33 | 10.62 | 10.33 | 52 |
| 17 Abr 2024 | 10.52 | -0.05 | -0.47% | 10.55 | 10.55 | 10.52 | 230 |
| 16 Abr 2024 | 10.57 | -0.06 | -0.56% | 10.57 | 10.57 | 10.57 | 12 |
| 15 Abr 2024 | 10.63 | 0.18 | 1.72% | 10.61 | 10.63 | 10.36 | 2,277 |
| 12 Abr 2024 | 10.45 | -0.28 | -2.61% | 10.68 | 10.68 | 10.45 | 242 |
| 11 Abr 2024 | 10.73 | 0.08 | 0.75% | 10.58 | 10.73 | 10.58 | 1,270 |
| 10 Abr 2024 | 10.65 | 0.23 | 2.21% | 10.38 | 10.65 | 10.38 | 205 |
| 09 Abr 2024 | 10.42 | -0.10 | -0.95% | 10.53 | 10.60 | 10.36 | 1,753 |
| 08 Abr 2024 | 10.52 | 0.11 | 1.06% | 10.47 | 10.59 | 10.39 | 1,279 |
| 05 Abr 2024 | 10.41 | 0.23 | 2.26% | 10.41 | 10.45 | 10.30 | 1,580 |
| 04 Abr 2024 | 10.18 | -0.25 | -2.40% | 10.35 | 10.52 | 10.18 | 2,786 |
| 03 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.47 | 10.56 | 10.40 | 1,464 |
| 02 Abr 2024 | 10.43 | -0.27 | -2.52% | 10.53 | 10.53 | 10.33 | 937 |
| 28 Mar 2024 | 10.70 | 0.46 | 4.49% | 10.34 | 10.80 | 10.34 | 976 |
| 27 Mar 2024 | 10.24 | -0.24 | -2.29% | 10.54 | 10.54 | 10.23 | 189 |
