Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
22T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.74 | -0.03 | -0.90% | 2.78 | 2.84 | 2.725 | 8,411 |
| 27 Jun 2024 | 2.765 | 0.02 | 0.73% | 2.75 | 2.86 | 2.75 | 5,026 |
| 26 Jun 2024 | 2.745 | -0.03 | -0.90% | 2.78 | 2.82 | 2.715 | 3,230 |
| 25 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.715 | 2.775 | 2.715 | 7,481 |
| 24 Jun 2024 | 2.77 | -0.01 | -0.36% | 2.795 | 2.795 | 2.77 | 1,343 |
| 21 Jun 2024 | 2.78 | -0.02 | -0.54% | 2.815 | 2.815 | 2.78 | 1,869 |
| 20 Jun 2024 | 2.795 | 0.03 | 1.08% | 2.795 | 2.795 | 2.795 | 717 |
| 19 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 650 |
| 18 Jun 2024 | 2.765 | -0.04 | -1.25% | 2.76 | 2.765 | 2.76 | 51 |
| 17 Jun 2024 | 2.80 | -0.04 | -1.41% | 2.855 | 2.855 | 2.80 | 4,673 |
| 14 Jun 2024 | 2.84 | 0.04 | 1.61% | 2.80 | 2.84 | 2.80 | 850 |
| 13 Jun 2024 | 2.795 | -0.01 | -0.18% | 2.82 | 2.89 | 2.795 | 2,680 |
| 12 Jun 2024 | 2.80 | -0.06 | -1.93% | 2.82 | 2.82 | 2.80 | 1,207 |
| 11 Jun 2024 | 2.855 | -0.03 | -0.87% | 2.855 | 2.855 | 2.855 | 1,270 |
| 10 Jun 2024 | 2.88 | 0.00 | 0.17% | 2.895 | 2.895 | 2.88 | 1,170 |
| 07 Jun 2024 | 2.875 | 0.07 | 2.50% | 2.855 | 2.875 | 2.815 | 2,792 |
| 06 Jun 2024 | 2.805 | -0.06 | -1.92% | 2.805 | 2.805 | 2.805 | 43 |
| 05 Jun 2024 | 2.86 | 0.00 | 0.18% | 2.815 | 2.86 | 2.815 | 560 |
| 04 Jun 2024 | 2.855 | -0.01 | -0.17% | 2.805 | 2.90 | 2.805 | 245 |
| 03 Jun 2024 | 2.86 | -0.01 | -0.17% | 2.875 | 2.90 | 2.75 | 11,484 |
| 31 May 2024 | 2.865 | -0.01 | -0.17% | 2.85 | 2.865 | 2.85 | 690 |
| 30 May 2024 | 2.87 | 0.02 | 0.70% | 2.805 | 2.87 | 2.805 | 9,261 |
| 29 May 2024 | 2.85 | 0.00 | 0.18% | 2.835 | 2.85 | 2.835 | 267 |
| 28 May 2024 | 2.845 | -0.06 | -1.90% | 2.895 | 2.91 | 2.82 | 4,857 |
| 27 May 2024 | 2.90 | 0.03 | 1.22% | 2.875 | 2.90 | 2.86 | 2,060 |
| 24 May 2024 | 2.865 | -0.01 | -0.35% | 2.815 | 2.88 | 2.815 | 1,411 |
| 23 May 2024 | 2.875 | -0.01 | -0.17% | 2.855 | 2.89 | 2.815 | 6,525 |
| 22 May 2024 | 2.88 | 0.00 | 0.00% | 2.895 | 2.90 | 2.88 | 645 |
| 21 May 2024 | 2.88 | -0.05 | -1.71% | 2.905 | 2.905 | 2.87 | 2,957 |
| 20 May 2024 | 2.93 | 0.02 | 0.51% | 2.93 | 2.93 | 2.93 | 2,970 |
| 17 May 2024 | 2.915 | -0.01 | -0.34% | 2.94 | 2.96 | 2.87 | 4,336 |
| 16 May 2024 | 2.925 | -0.08 | -2.50% | 2.965 | 2.98 | 2.925 | 2,874 |
| 15 May 2024 | 3.00 | -0.01 | -0.17% | 3.055 | 3.06 | 3.00 | 3,141 |
| 14 May 2024 | 3.005 | -0.01 | -0.17% | 3.04 | 3.04 | 3.005 | 1,100 |
| 13 May 2024 | 3.01 | -0.02 | -0.50% | 3.005 | 3.01 | 3.005 | 2,182 |
| 10 May 2024 | 3.025 | 0.02 | 0.50% | 3.025 | 3.065 | 3.025 | 2,565 |
| 09 May 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.075 | 2.96 | 2,692 |
| 08 May 2024 | 3.00 | -0.01 | -0.33% | 3.005 | 3.025 | 3.00 | 6,029 |
| 07 May 2024 | 3.01 | 0.06 | 2.03% | 3.04 | 3.05 | 2.97 | 1,578 |
| 06 May 2024 | 2.95 | -0.02 | -0.51% | 2.95 | 2.95 | 2.95 | 1,170 |
| 03 May 2024 | 2.965 | -0.05 | -1.50% | 2.965 | 3.025 | 2.935 | 4,080 |
| 02 May 2024 | 3.01 | -0.02 | -0.66% | 3.10 | 3.10 | 2.985 | 3,612 |
| 30 Abr 2024 | 3.03 | 0.02 | 0.83% | 3.005 | 3.06 | 2.905 | 7,876 |
| 29 Abr 2024 | 3.005 | 0.00 | 0.17% | 3.025 | 3.035 | 3.005 | 1,589 |
| 26 Abr 2024 | 3.00 | 0.02 | 0.50% | 3.00 | 3.015 | 3.00 | 3,300 |
| 25 Abr 2024 | 2.985 | -0.02 | -0.67% | 2.95 | 3.01 | 2.95 | 3,790 |
| 24 Abr 2024 | 3.005 | 0.04 | 1.35% | 3.005 | 3.005 | 3.005 | 865 |
| 23 Abr 2024 | 2.965 | 0.00 | 0.00% | 3.025 | 3.025 | 2.965 | 314 |
| 22 Abr 2024 | 2.965 | -0.03 | -1.00% | 2.965 | 2.965 | 2.965 | 1,910 |
| 19 Abr 2024 | 2.995 | 0.03 | 1.01% | 2.995 | 2.995 | 2.995 | 118 |
| 18 Abr 2024 | 2.965 | 0.07 | 2.24% | 2.89 | 2.965 | 2.89 | 1,370 |
| 17 Abr 2024 | 2.90 | -0.06 | -2.03% | 2.90 | 2.90 | 2.90 | 5,333 |
| 16 Abr 2024 | 2.96 | 0.02 | 0.68% | 2.96 | 2.96 | 2.96 | 73 |
| 15 Abr 2024 | 2.94 | -0.03 | -1.01% | 3.015 | 3.015 | 2.94 | 318 |
| 12 Abr 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.03 | 2.97 | 1,306 |
| 11 Abr 2024 | 2.99 | 0.02 | 0.67% | 2.99 | 2.99 | 2.99 | 207 |
| 10 Abr 2024 | 2.97 | 0.04 | 1.19% | 2.985 | 2.985 | 2.97 | 853 |
| 09 Abr 2024 | 2.935 | -0.02 | -0.68% | 2.935 | 2.935 | 2.935 | 27 |
| 08 Abr 2024 | 2.955 | -0.01 | -0.17% | 2.955 | 2.975 | 2.935 | 6,287 |
| 05 Abr 2024 | 2.96 | 0.09 | 3.14% | 2.935 | 2.985 | 2.91 | 1,894 |
| 04 Abr 2024 | 2.87 | -0.08 | -2.71% | 2.905 | 2.945 | 2.87 | 4,532 |
| 03 Abr 2024 | 2.95 | -0.01 | -0.17% | 2.975 | 2.975 | 2.93 | 3,114 |
| 02 Abr 2024 | 2.955 | 0.06 | 1.90% | 2.935 | 2.96 | 2.85 | 8,148 |
