Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
23E2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 24 Jun 2024 | 0.942 | -0.038 | -3.88% | 1.03 | 1.03 | 0.942 | 240 |
| 21 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 20 Jun 2024 | 0.98 | 0.024 | 2.51% | 0.98 | 0.98 | 0.98 | 100 |
| 19 Jun 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 18 Jun 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 17 Jun 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 14 Jun 2024 | 0.956 | -0.044 | -4.40% | 0.956 | 0.956 | 0.956 | 300 |
| 13 Jun 2024 | 1.00 | 0.006 | 0.60% | 1.00 | 1.00 | 1.00 | 25 |
| 12 Jun 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| 11 Jun 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| 10 Jun 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| 07 Jun 2024 | 0.994 | -0.071 | -6.67% | 1.07 | 1.07 | 0.994 | 18 |
| 06 Jun 2024 | 1.065 | 0.02 | 2.40% | 0.976 | 1.065 | 0.976 | 300 |
| 05 Jun 2024 | 1.04 | -0.07 | -5.88% | 1.07 | 1.07 | 1.00 | 8,760 |
| 04 Jun 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0.00 |
| 03 Jun 2024 | 1.105 | -0.02 | -1.34% | 1.10 | 1.105 | 1.03 | 1,037 |
| 31 May 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.12 | 110 |
| 30 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 29 May 2024 | 1.14 | -0.06 | -5.00% | 1.14 | 1.14 | 1.14 | 5 |
| 28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 27 May 2024 | 1.20 | 0.10 | 8.60% | 1.20 | 1.20 | 1.20 | 300 |
| 24 May 2024 | 1.105 | -0.10 | -7.92% | 1.24 | 1.30 | 1.105 | 4,202 |
| 23 May 2024 | 1.20 | -0.09 | -6.61% | 1.285 | 1.285 | 1.20 | 1,351 |
| 22 May 2024 | 1.285 | 0.04 | 3.21% | 1.255 | 1.32 | 1.255 | 2,428 |
| 21 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0.00 |
| 20 May 2024 | 1.245 | -0.05 | -3.49% | 1.245 | 1.245 | 1.245 | 220 |
| 17 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 16 May 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.29 | 1.29 | 400 |
| 15 May 2024 | 1.33 | 0.05 | 3.91% | 1.33 | 1.33 | 1.33 | 80 |
| 14 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 13 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 10 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 09 May 2024 | 1.28 | 0.03 | 1.99% | 1.28 | 1.28 | 1.28 | 11 |
| 08 May 2024 | 1.255 | 0.04 | 3.29% | 1.255 | 1.255 | 1.255 | 50 |
| 07 May 2024 | 1.215 | 0.01 | 0.41% | 1.29 | 1.29 | 1.215 | 14 |
| 06 May 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.21 | 1.21 | 66 |
| 03 May 2024 | 1.17 | -0.06 | -4.88% | 1.17 | 1.17 | 1.17 | 5 |
| 02 May 2024 | 1.23 | -0.04 | -2.77% | 1.23 | 1.23 | 1.23 | 20 |
| 30 Abr 2024 | 1.265 | 0.04 | 3.27% | 1.265 | 1.265 | 1.265 | 51 |
| 29 Abr 2024 | 1.225 | 0.17 | 16.11% | 1.26 | 1.26 | 1.225 | 7,271 |
| 26 Abr 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0.00 |
| 25 Abr 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0.00 |
| 24 Abr 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0.00 |
| 23 Abr 2024 | 1.055 | -0.09 | -7.86% | 1.055 | 1.055 | 1.055 | 1,000 |
| 22 Abr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| 19 Abr 2024 | 1.145 | -0.15 | -11.24% | 1.09 | 1.145 | 1.09 | 2,590 |
| 18 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 17 Abr 2024 | 1.29 | 0.04 | 2.79% | 1.29 | 1.29 | 1.29 | 6 |
| 16 Abr 2024 | 1.255 | -0.06 | -4.20% | 1.315 | 1.315 | 1.255 | 1,004 |
| 15 Abr 2024 | 1.31 | -0.12 | -8.39% | 1.39 | 1.40 | 1.31 | 7,471 |
| 12 Abr 2024 | 1.43 | 0.18 | 14.40% | 1.305 | 1.43 | 1.305 | 6,000 |
| 11 Abr 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 200 |
| 10 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 09 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 08 Abr 2024 | 1.35 | -0.02 | -1.60% | 1.35 | 1.35 | 1.35 | 11 |
| 05 Abr 2024 | 1.372 | 0.00 | 0.00% | 1.372 | 1.372 | 1.372 | 0.00 |
| 04 Abr 2024 | 1.372 | 0.00 | 0.00% | 1.372 | 1.372 | 1.372 | 0.00 |
| 03 Abr 2024 | 1.372 | 0.00 | 0.00% | 1.372 | 1.372 | 1.372 | 0.00 |
| 02 Abr 2024 | 1.372 | 0.00 | 0.00% | 1.372 | 1.372 | 1.372 | 0.00 |
| 28 Mar 2024 | 1.372 | 0.00 | 0.00% | 1.372 | 1.372 | 1.372 | 0.00 |
