23K Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
18 Jul 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
17 Jul 2024 | 0.072 | -0.0075 | -9.43% | 0.072 | 0.072 | 0.072 | 10,000 |
16 Jul 2024 | 0.0795 | 0.0105 | 15.22% | 0.0795 | 0.0795 | 0.0795 | 2,453 |
15 Jul 2024 | 0.069 | 0.0125 | 22.12% | 0.069 | 0.069 | 0.069 | 10,000 |
12 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
11 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
10 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
09 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
08 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
05 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
04 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
03 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
02 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
01 Jul 2024 | 0.0565 | -0.018 | -24.16% | 0.0565 | 0.0565 | 0.0565 | 1,400 |
28 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
27 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
26 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
25 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
24 Jun 2024 | 0.0745 | 0.011 | 17.32% | 0.0745 | 0.0745 | 0.0745 | 10,000 |
21 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
20 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
19 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
18 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
17 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
14 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
13 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
12 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
11 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
10 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
07 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
06 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
05 Jun 2024 | 0.0635 | -0.016 | -20.13% | 0.0635 | 0.0635 | 0.0635 | 3,860 |
04 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
03 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
31 May 2024 | 0.0795 | -0.0035 | -4.22% | 0.0795 | 0.0795 | 0.0795 | 3,000 |
30 May 2024 | 0.083 | -0.0005 | -0.60% | 0.083 | 0.083 | 0.083 | 1,735 |
29 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
28 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
27 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
24 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
23 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
22 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
21 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
20 May 2024 | 0.0835 | 0.011 | 15.17% | 0.0835 | 0.0835 | 0.0835 | 5,000 |
17 May 2024 | 0.0725 | -0.018 | -19.89% | 0.0725 | 0.0725 | 0.0725 | 1,000 |
16 May 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
15 May 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
14 May 2024 | 0.0905 | 0.012 | 15.29% | 0.082 | 0.0905 | 0.082 | 1,110 |
13 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
10 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
09 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
08 May 2024 | 0.0785 | -0.0195 | -19.90% | 0.0785 | 0.0785 | 0.0785 | 7,327 |
07 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
06 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
03 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
02 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
30 Abr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
29 Abr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
26 Abr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
25 Abr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
24 Abr 2024 | 0.098 | -0.021 | -17.65% | 0.078 | 0.098 | 0.078 | 25,500 |
23 Abr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |