Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
24W5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 183.95 | -0.75 | -0.41% | 183.95 | 183.95 | 183.95 | 1 |
| 21 Jun 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 184.70 | 0.00 |
| 20 Jun 2024 | 184.70 | -1.10 | -0.59% | 184.70 | 184.70 | 184.70 | 3 |
| 19 Jun 2024 | 185.80 | -4.20 | -2.21% | 185.80 | 185.80 | 185.80 | 20 |
| 18 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 17 Jun 2024 | 190.00 | -0.65 | -0.34% | 190.00 | 190.00 | 190.00 | 8 |
| 14 Jun 2024 | 190.65 | -2.10 | -1.09% | 194.45 | 194.45 | 190.65 | 59 |
| 13 Jun 2024 | 192.75 | 0.00 | 0.00% | 192.75 | 192.75 | 192.75 | 0.00 |
| 12 Jun 2024 | 192.75 | 6.90 | 3.71% | 188.45 | 192.75 | 188.45 | 46 |
| 11 Jun 2024 | 185.85 | 0.00 | 0.00% | 185.85 | 185.85 | 185.85 | 0.00 |
| 10 Jun 2024 | 185.85 | 4.90 | 2.71% | 185.35 | 185.85 | 185.35 | 50 |
| 07 Jun 2024 | 180.95 | -3.95 | -2.14% | 184.90 | 184.90 | 180.95 | 15 |
| 06 Jun 2024 | 184.90 | -0.55 | -0.30% | 186.35 | 186.35 | 184.90 | 21 |
| 05 Jun 2024 | 185.45 | -0.10 | -0.05% | 179.70 | 185.45 | 179.70 | 216 |
| 04 Jun 2024 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 185.55 | 0.00 |
| 03 Jun 2024 | 185.55 | -1.30 | -0.70% | 190.00 | 190.00 | 185.55 | 150 |
| 31 May 2024 | 186.85 | -1.50 | -0.80% | 190.55 | 190.55 | 186.45 | 59 |
| 30 May 2024 | 188.35 | 0.00 | 0.00% | 188.35 | 188.35 | 188.35 | 0.00 |
| 29 May 2024 | 188.35 | -2.80 | -1.46% | 188.35 | 188.35 | 188.35 | 3 |
| 28 May 2024 | 191.15 | 1.15 | 0.61% | 188.95 | 192.75 | 188.95 | 2,413 |
| 27 May 2024 | 190.00 | -2.15 | -1.12% | 190.85 | 190.85 | 188.05 | 788 |
| 24 May 2024 | 192.15 | -1.50 | -0.77% | 190.65 | 192.15 | 190.65 | 20 |
| 23 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| 22 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| 21 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| 20 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| 17 May 2024 | 193.65 | -8.85 | -4.37% | 193.65 | 193.65 | 193.65 | 25 |
| 16 May 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 15 May 2024 | 202.50 | -2.40 | -1.17% | 202.30 | 202.50 | 202.30 | 14 |
| 14 May 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 0.00 |
| 13 May 2024 | 204.90 | -0.90 | -0.44% | 204.90 | 204.90 | 204.90 | 5 |
| 10 May 2024 | 205.80 | 0.00 | 0.00% | 205.80 | 205.80 | 205.80 | 0.00 |
| 09 May 2024 | 205.80 | 0.00 | 0.00% | 205.80 | 205.80 | 205.80 | 0.00 |
| 08 May 2024 | 205.80 | 5.80 | 2.90% | 205.80 | 205.80 | 205.80 | 20 |
| 07 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 06 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 03 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 02 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 30 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 29 Abr 2024 | 200.00 | 0.80 | 0.40% | 200.00 | 200.00 | 200.00 | 2 |
| 26 Abr 2024 | 199.20 | 0.00 | 0.00% | 199.20 | 199.20 | 199.20 | 0.00 |
| 25 Abr 2024 | 199.20 | 0.00 | 0.00% | 199.20 | 199.20 | 199.20 | 0.00 |
| 24 Abr 2024 | 199.20 | 0.00 | 0.00% | 199.20 | 199.20 | 199.20 | 0.00 |
| 23 Abr 2024 | 199.20 | 4.40 | 2.26% | 198.50 | 199.20 | 198.50 | 20 |
| 22 Abr 2024 | 194.80 | -1.35 | -0.69% | 197.75 | 197.75 | 194.80 | 126 |
| 19 Abr 2024 | 196.15 | 0.35 | 0.18% | 196.15 | 196.15 | 196.15 | 25 |
| 18 Abr 2024 | 195.80 | -8.30 | -4.07% | 196.05 | 196.05 | 195.80 | 60 |
| 17 Abr 2024 | 204.10 | 0.00 | 0.00% | 204.10 | 204.10 | 204.10 | 0.00 |
| 16 Abr 2024 | 204.10 | 0.00 | 0.00% | 204.10 | 204.10 | 204.10 | 0.00 |
| 15 Abr 2024 | 204.10 | 2.10 | 1.04% | 204.80 | 204.80 | 204.10 | 20 |
| 12 Abr 2024 | 202.00 | -3.40 | -1.66% | 202.20 | 202.20 | 202.00 | 15 |
| 11 Abr 2024 | 205.40 | 4.40 | 2.19% | 206.40 | 208.70 | 204.70 | 138 |
| 10 Abr 2024 | 201.00 | -5.00 | -2.43% | 201.30 | 201.30 | 201.00 | 180 |
| 09 Abr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 08 Abr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 05 Abr 2024 | 206.00 | 2.00 | 0.98% | 204.00 | 206.00 | 204.00 | 339 |
| 04 Abr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 03 Abr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 02 Abr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 28 Mar 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 204.00 | 7 |
| 27 Mar 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
