Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
25K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.049 | 0.02 | 1.55% | 1.049 | 1.049 | 1.049 | 500 |
| 25 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 24 Jun 2024 | 1.033 | 0.15 | 16.70% | 1.033 | 1.033 | 1.033 | 150 |
| 21 Jun 2024 | 0.8852 | 0.00 | 0.00% | 0.8852 | 0.8852 | 0.8852 | 0.00 |
| 20 Jun 2024 | 0.8852 | 0.00 | 0.00% | 0.8852 | 0.8852 | 0.8852 | 0.00 |
| 19 Jun 2024 | 0.8852 | 0.00 | 0.00% | 0.8852 | 0.8852 | 0.8852 | 0.00 |
| 18 Jun 2024 | 0.8852 | -0.0074 | -0.83% | 0.90 | 0.90 | 0.8852 | 420 |
| 17 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 14 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 13 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 12 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 11 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 10 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 07 Jun 2024 | 0.8926 | 0.0226 | 2.60% | 0.8926 | 0.8926 | 0.8926 | 555 |
| 06 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 05 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 04 Jun 2024 | 0.87 | -0.0368 | -4.06% | 0.87 | 0.87 | 0.87 | 1,000 |
| 03 Jun 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0.00 |
| 31 May 2024 | 0.9068 | 0.014 | 1.57% | 0.9068 | 0.9068 | 0.9068 | 50 |
| 30 May 2024 | 0.8928 | 0.0128 | 1.45% | 0.8928 | 0.8928 | 0.8928 | 800 |
| 29 May 2024 | 0.88 | -0.058 | -6.18% | 0.88 | 0.88 | 0.88 | 200 |
| 28 May 2024 | 0.938 | -0.0396 | -4.05% | 0.93 | 0.938 | 0.93 | 850 |
| 27 May 2024 | 0.9776 | 0.00 | 0.00% | 0.9776 | 0.9776 | 0.9776 | 0.00 |
| 24 May 2024 | 0.9776 | -0.0369 | -3.64% | 1.073 | 1.073 | 0.9776 | 9,041 |
| 23 May 2024 | 1.0145 | -0.02 | -1.93% | 1.033 | 1.033 | 1.0145 | 1,550 |
| 22 May 2024 | 1.0345 | -0.06 | -5.35% | 1.0345 | 1.0345 | 1.0345 | 5,287 |
| 21 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0.00 |
| 20 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0.00 |
| 17 May 2024 | 1.093 | 0.06 | 6.01% | 1.093 | 1.093 | 1.093 | 2,000 |
| 16 May 2024 | 1.031 | 0.01 | 0.59% | 1.031 | 1.031 | 1.031 | 700 |
| 15 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| 14 May 2024 | 1.025 | -0.03 | -3.12% | 1.025 | 1.025 | 1.025 | 300 |
| 13 May 2024 | 1.058 | 0.07 | 6.65% | 1.058 | 1.058 | 1.058 | 80 |
| 10 May 2024 | 0.992 | -0.028 | -2.75% | 0.98 | 0.992 | 0.98 | 8,600 |
| 09 May 2024 | 1.02 | -0.05 | -4.76% | 1.02 | 1.02 | 1.02 | 7,229 |
| 08 May 2024 | 1.071 | 0.02 | 2.00% | 1.071 | 1.071 | 1.071 | 500 |
| 07 May 2024 | 1.05 | -0.04 | -3.31% | 1.099 | 1.099 | 1.05 | 2,750 |
| 06 May 2024 | 1.086 | 0.03 | 2.36% | 1.086 | 1.086 | 1.086 | 1,000 |
| 03 May 2024 | 1.061 | 0.02 | 1.58% | 1.061 | 1.061 | 1.061 | 1,500 |
| 02 May 2024 | 1.0445 | 0.00 | 0.00% | 1.0445 | 1.0445 | 1.0445 | 0.00 |
| 30 Abr 2024 | 1.0445 | 0.00 | 0.00% | 1.0445 | 1.0445 | 1.0445 | 0.00 |
| 29 Abr 2024 | 1.0445 | 0.05 | 4.55% | 1.0445 | 1.0445 | 1.0445 | 500 |
| 26 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
| 25 Abr 2024 | 0.999 | -0.051 | -4.86% | 0.999 | 0.999 | 0.999 | 1,000 |
| 24 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 19 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 18 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 17 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 16 Abr 2024 | 1.05 | -0.04 | -3.71% | 1.05 | 1.05 | 1.05 | 1,000 |
| 15 Abr 2024 | 1.0905 | -0.10 | -8.09% | 1.10 | 1.10 | 1.0905 | 1,070 |
| 12 Abr 2024 | 1.1865 | 0.00 | 0.00% | 1.1865 | 1.1865 | 1.1865 | 0.00 |
| 11 Abr 2024 | 1.1865 | 0.00 | 0.00% | 1.1865 | 1.1865 | 1.1865 | 0.00 |
| 10 Abr 2024 | 1.1865 | -0.06 | -4.97% | 1.1865 | 1.1865 | 1.1865 | 500 |
| 09 Abr 2024 | 1.2485 | -0.03 | -2.00% | 1.2485 | 1.2485 | 1.2485 | 700 |
| 08 Abr 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 05 Abr 2024 | 1.274 | 0.12 | 10.21% | 1.274 | 1.274 | 1.274 | 1,145 |
| 04 Abr 2024 | 1.156 | -0.06 | -4.78% | 1.2295 | 1.2295 | 1.156 | 2,005 |
| 03 Abr 2024 | 1.214 | -0.13 | -9.64% | 1.294 | 1.361 | 1.214 | 7,685 |
| 02 Abr 2024 | 1.3435 | -0.10 | -6.93% | 1.5415 | 1.5415 | 1.3165 | 19,570 |
