Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
260 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 03 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 31 May 2024 | 8.00 | 0.15 | 1.91% | 8.00 | 8.00 | 8.00 | 250 |
| 30 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 29 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 28 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 27 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 24 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 23 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 22 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 21 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 20 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 17 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 16 May 2024 | 7.85 | -2.75 | -25.94% | 7.85 | 7.85 | 7.85 | 250 |
| 15 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 14 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 13 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 10 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 09 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 08 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 07 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 06 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 03 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 02 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 30 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 29 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 26 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 25 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 24 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 23 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 22 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 19 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 18 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 17 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 16 Abr 2024 | 10.60 | 0.30 | 2.91% | 10.60 | 10.60 | 10.60 | 250 |
| 15 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 12 Abr 2024 | 10.30 | 0.10 | 0.98% | 11.30 | 11.30 | 10.30 | 500 |
| 11 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 10 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 09 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 08 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 05 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 04 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 03 Abr 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 250 |
| 02 Abr 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 10.10 | 450 |
| 28 Mar 2024 | 9.90 | -1.80 | -15.38% | 9.90 | 9.90 | 9.90 | 1 |
| 27 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 26 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 25 Mar 2024 | 11.70 | 1.70 | 17.00% | 11.70 | 11.70 | 11.70 | 10 |
| 22 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 21 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 19 Mar 2024 | 10.00 | 0.55 | 5.82% | 10.00 | 10.00 | 10.00 | 400 |
| 18 Mar 2024 | 9.45 | -0.65 | -6.44% | 9.45 | 9.45 | 9.45 | 12 |
| 15 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 14 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 13 Mar 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 450 |
| 12 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 11 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 08 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 07 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
